Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	19.00	4,2739	+0,40%	4,2726	4,2751	4,2541 - 4,2764
EUR/AFN	24/08	76,4296	0,00%	74,6703	78,1888	76,4296 - 76,4296
EUR/ALL	19.00	92,14	+0,01%	91,68	92,6	91,7943 - 92,2635
EUR/AMD	19.00	423,8217	+0,42%	423,7142	423,9292	421,654 - 424,0191
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	19.00	1.066,6815	+0,42%	1.066,3246	1.067,0385	1.062,1083 - 1.073,494
EUR/ARS	19.00	1.755,175	+0,24%	1.755,11	1.755,2722	1.749,8676 - 1.757,2184
EUR/AUD	19.00	1,6149	-0,13%	1,6143	1,6156	1,6132 - 1,6206
EUR/AWG	19.00	2,0922	+0,42%	2,0819	2,1024	2,0827 - 2,0931
EUR/AZN	19.00	1,9784	+0,42%	1,978	1,9787	1,9694 - 1,9881
EUR/BAM	19.00	1,9579	+0,04%	1,9562	1,9596	1,9558 - 1,9587
EUR/BBD	19.00	2,3391	+0,42%	2,3272	2,351	2,3285 - 2,3402
EUR/BDT	19.00	142,914	+0,59%	141,104	144,724	141,8535 - 143,0202
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	19.00	0,4387	+0,41%	0,4387	0,4388	0,4359 - 0,4389
EUR/BIF	19.00	3.475,365	+0,36%	3.447,1699	3.503,5601	3.460,9729 - 3.477,8916
EUR/BMD	19.00	1,1638	+0,43%	1,1634	1,1642	1,1584 - 1,1643
EUR/BND	19.00	1,4817	+0,52%	1,4522	1,5112	1,4717 - 1,4819
EUR/BOB	19.00	14,1351	+0,37%	13,9341	14,3362	14,0603 - 14,1418
EUR/BRL	19.00	5,9443	+0,70%	5,9424	5,9462	5,8917 - 5,9504
EUR/BSD	19.00	1,1629	+0,37%	1,1558	1,17	1,1567 - 1,1634
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	13.19	109,576	-0,36%	108,576	110,576	109,576 - 109,576
EUR/BWP	19.00	15,6234	+0,03%	15,4624	15,7844	15,5799 - 15,6342
EUR/BZD	19.00	2,3388	+0,36%	2,2886	2,389	2,3265 - 2,346
EUR/CAD	19.00	1,6025	-0,10%	1,602	1,603	1,6015 - 1,606
EUR/CDF	13.19	2.671,2	+0,58%	2.646,2	2.696,2	2.671,2 - 2.671,2
EUR/CHF	19.00	0,9378	-0,41%	0,9377	0,9378	0,9373 - 0,9426
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	19.00	1.086,09	-0,10%	1.085,48	1.086,7	1.082,01 - 1.090,09
EUR/CNY	19.00	7,8191	+0,41%	7,8178	7,8205	7,783 - 7,89
EUR/COP	19.00	3.654,3201	-0,17%	3.653,4299	3.655,21	3.642,5049 - 3.696
EUR/CRC	19.00	527,1734	+0,32%	525,9484	528,3985	523,1635 - 527,4189
EUR/CUP	19.00	27,91	+0,37%	27,8789	27,941	27,7626 - 27,9228
EUR/CVE	19.00	110,502	-0,10%	110,1	110,904	110,1935 - 110,6533
EUR/CZK	19.00	24,169	-0,08%	24,166	24,172	24,1661 - 24,2369
EUR/DJF	19.00	206,8142	-0,08%	202,269	211,3594	205,9899 - 207,1725
EUR/DKK	19.00	7,4746	-0,01%	7,4743	7,475	7,4696 - 7,4796
EUR/DOP	19.00	68,2261	+0,29%	67,4216	69,0306	67,9623 - 68,256
EUR/DZD	19.00	154,9595	+0,23%	154,413	155,506	154,0614 - 155,0153
EUR/EGP	19.00	59,2724	+0,18%	59,2129	59,3319	59,0003 - 59,399
EUR/ETB	19.00	189,8285	+0,30%	189,571	190,086	186,8 - 189,8905
EUR/ETH	02.00	0,0005	-2,08%	0	0	0,0005 - 0,0005
EUR/FJD	19.00	2,5532	-0,21%	2,538	2,5685	2,5489 - 2,5769
EUR/FKP	19.00	0,8601	+0,10%	0,8599	0,8602	0,8583 - 0,8622
EUR/GBP	19.00	0,8592	+0,01%	0,8591	0,8594	0,8585 - 0,8609
EUR/GBX	19.00	85,9246	+0,01%	85,9088	85,9404	85,848 - 86,0901
EUR/GEL	19.00	3,0339	+0,52%	3,0022	3,0656	3,0171 - 3,0353
EUR/GHS	19.00	13,1978	+0,91%	13,176	13,2195	13,0429 - 13,209
EUR/GIP	19.00	0,8601	+0,10%	0,8599	0,8602	0,8583 - 0,8622
EUR/GMD	19.00	86,1167	+0,42%	84,7174	87,516	85,7189 - 86,1511
EUR/GNF	19.00	10.222,0518	+0,51%	10.130,5566	10.313,5479	10.166,7695 - 10.226,8125
EUR/GTQ	19.00	8,8772	+0,42%	8,6756	9,0788	8,8265 - 8,8813
EUR/GYD	19.00	243,2912	+0,36%	242,0991	244,4832	242,0182 - 243,4045
EUR/HKD	19.00	9,1237	+0,40%	9,1236	9,1239	9,0835 - 9,1282
EUR/HNL	19.00	31,1999	+0,37%	30,807	31,5928	31,0364 - 31,2144
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	19.00	152,0795	+0,36%	151,071	153,088	151,2779 - 152,1505
EUR/HUF	19.00	361,8095	-1,61%	361,607	362,012	361,6808 - 368,17
EUR/IDR	19.00	20.486,4453	-0,21%	20.470,0957	20.502,793	20.443,6719 - 20.571,334
EUR/ILS	19.00	3,4994	-0,16%	3,4985	3,5004	3,4927 - 3,5155
EUR/INR	19.00	110,0255	+0,38%	109,999	110,052	109,2657 - 110,1334
EUR/IQD	19.00	1.523,36	+0,34%	1.493,22	1.553,5	1.515,4 - 1.523,865
EUR/IRR	19.00	1.599.674,125	+0,42%	1.599.400,75	1.599.947,625	1.592.446,75 - 1.600.419,125
EUR/ISK	19.00	140,87	+0,19%	140,72	141,02	140,55 - 140,9
EUR/JMD	19.00	184,3365	+0,38%	182,525	186,148	183,3563 - 184,4227
EUR/JOD	19.00	0,8251	+0,42%	0,8221	0,828	0,8213 - 0,8255
EUR/JPY	19.00	180,81	-1,69%	180,79	180,83	180,52 - 184,2137
EUR/KES	19.00	150,63	+0,43%	150,49	150,77	149,925 - 150,715
EUR/KGS	19.00	101,8795	+0,42%	101,7061	102,053	101,4192 - 101,927
EUR/KHR	19.00	4.709,0552	+0,41%	4.608,6099	4.809,5	4.683,7383 - 4.711,8442
EUR/KMF	19.00	495,17	+0,42%	494,1808	496,1592	492,9328 - 495,4006
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	19.00	1.578,11	+0,35%	1.576,74	1.579,48	1.571,25 - 1.580,11
EUR/KWD	19.00	0,3594	+0,32%	0,359	0,3598	0,3574 - 0,3596
EUR/KYD	19.00	0,9682	+0,39%	0,9675	0,9689	0,9635 - 0,9694
EUR/KZT	19.00	532	+0,72%	531,96	532,04	526,625 - 532,16
EUR/LAK	19.00	26.064,6504	+0,29%	25.844,9004	26.284,4004	25.927,4473 - 26.076,9258
EUR/LBP	19.00	104.086	+0,33%	103.972	104.200	103.548 - 104.215,5
EUR/LKR	19.00	381,7177	+0,28%	381,5685	381,8669	380,0858 - 381,8955
EUR/LRD	19.00	206,9932	+0,36%	204,7754	209,2109	205,9073 - 207,0896
EUR/LSL	19.00	18,6092	0,00%	18,578	18,6405	18,5653 - 18,7377
EUR/LTC	02.00	0,0226	-2,96%	0	0	0,0226 - 0,0235
EUR/LYD	19.00	7,3817	+0,15%	7,3514	7,412	7,353 - 7,3851
EUR/MAD	19.00	10,8716	+0,46%	10,8673	10,8759	10,8115 - 10,8763
EUR/MDL	19.00	20,1301	+0,16%	19,8285	20,4316	20,0639 - 20,1396
EUR/MGA	19.00	4.990,6748	-0,29%	4.944,4702	5.036,8799	4.976,7251 - 5.013,8584
EUR/MKD	19.00	61,7783	+0,28%	61,2497	62,3068	61,4991 - 61,807
EUR/MMK	19.00	2.443,5649	+0,41%	2.435,54	2.451,5901	2.432,2229 - 2.444,8098
EUR/MNT	19.00	4.187,1294	+0,45%	4.183,7329	4.190,5259	4.165,3154 - 4.189,0796
EUR/MOP	19.00	9,3996	+0,42%	9,224	9,5753	9,3448 - 9,404
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	19.00	54,6051	-0,19%	54,4287	54,7815	53,2731 - 55,931
EUR/MVR	19.00	17,9914	+0,42%	17,7565	18,2263	17,9101 - 17,9997
EUR/MWK	19.00	2.016,415	+0,23%	2.012,33	2.020,5	2.005,915 - 2.017,8015
EUR/MXN	19.00	19,7348	+0,25%	19,7309	19,7388	19,6583 - 19,7813
EUR/MYR	19.00	4,7053	+0,36%	4,7023	4,7083	4,6764 - 4,7078
EUR/MZN	19.00	74,2783	+0,43%	73,5481	75,0086	73,938 - 74,3129
EUR/NAD	03.10	18,7452	+0,01%	18,4029	19,0875	18,6222 - 18,7496
EUR/NGN	19.00	1.540,405	+0,03%	1.538,97	1.541,84	1.517,777 - 1.543,2147
EUR/NIO	19.00	42,7911	+0,36%	42,2883	43,294	42,5549 - 42,8118
EUR/NOK	19.00	10,8043	+0,04%	10,8032	10,805	10,7822 - 10,827
EUR/NPR	19.00	176,9725	+0,45%	174,589	179,356	175,8795 - 177,2432
EUR/NZD	19.00	1,9761	-0,33%	1,9749	1,9773	1,9746 - 1,9853
EUR/OMR	19.00	0,4475	+0,30%	0,4461	0,4481	0,4454 - 0,4482
EUR/PAB	19.00	1,1629	+0,37%	1,1378	1,188	1,1567 - 1,1634
EUR/PEN	19.00	3,9091	+0,25%	3,9057	3,9125	3,8935 - 3,9129
EUR/PGK	19.00	5,1589	-1,18%	5,121	5,1967	5,1268 - 5,2253
EUR/PHP	19.00	72,7076	+0,32%	72,6943	72,7208	72,4023 - 72,7868
EUR/PKR	19.00	322,495	+0,24%	320,88	324,11	320,8573 - 322,8943
EUR/PLN	19.00	4,3221	-0,20%	4,3214	4,3227	4,319 - 4,3347
EUR/PYG	19.00	6.922,7402	+1,02%	6.792,1401	7.053,3398	6.841,0718 - 6.926,0254
EUR/QAR	19.00	4,2421	+0,42%	4,2417	4,2426	4,2172 - 4,2528
EUR/RON	19.00	5,2532	-0,05%	5,2472	5,2591	5,2411 - 5,2659
EUR/RSD	19.00	117,3015	-0,01%	116,869	117,734	117,11 - 117,5674
EUR/RUB	19.00	100,7954	-0,27%	100,7795	100,8113	100,5262 - 101,4226
EUR/RWF	19.00	1.714,675	+0,47%	1.702,65	1.719,8268	1.703,955 - 1.715,4689
EUR/SAR	19.00	4,3699	+0,42%	4,3696	4,3703	4,3484 - 4,3722
EUR/SBD	19.00	9,3205	+0,46%	9,1478	9,4933	9,2751 - 9,3249
EUR/SCR	19.00	15,8373	-1,08%	14,8996	16,775	15,7891 - 16,8951
EUR/SDG	19.00	698,4523	+0,42%	696,4271	700,4777	695,2967 - 698,7776
EUR/SEK	19.00	11,0969	-0,59%	11,0919	11,1019	11,092 - 11,1685
EUR/SGD	19.00	1,4732	+0,02%	1,4724	1,474	1,4715 - 1,474
EUR/SHP	19.00	0,8601	+0,10%	0,8599	0,8602	0,8583 - 0,8622
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	19.00	664,79	+0,42%	624,5055	705,0745	661,5547 - 665,0996
EUR/SRD	19.00	43,9718	+0,39%	43,926	44,0177	43,7848 - 43,9923
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	19.00	10,1759	+0,37%	9,9349	10,417	10,1219 - 10,1807
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	19.00	18,671	+0,32%	18,4698	18,8722	18,5929 - 18,7304
EUR/THB	19.00	38,2812	-0,45%	38,2716	38,2907	38,2237 - 38,5097
EUR/TND	19.00	3,3968	+0,69%	3,324	3,4696	3,372 - 3,3979
EUR/TOP	19.00	2,8028	+0,42%	2,7995	2,806	2,7901 - 2,8041
EUR/TRY	19.00	56,2248	+0,29%	56,2117	56,2379	55,9408 - 56,426
EUR/TTD	19.00	7,875	+0,31%	7,7244	8,0257	7,8378 - 7,8787
EUR/TWD	19.00	36,8862	+0,20%	36,8742	36,8982	36,7306 - 36,9344
EUR/TZS	19.00	3.078,3201	+0,31%	3.078,2	3.078,4199	3.067,6409 - 3.082,9453
EUR/UAH	19.00	51,9964	+0,26%	51,8919	52,101	51,6551 - 52,127
EUR/UGX	19.00	4.401,4902	+0,45%	4.356,2598	4.446,7202	4.372,29 - 4.403,2866
EUR/USD	19.00	1,1637	+0,42%	1,1636	1,1639	1,1585 - 1,1643
EUR/UYU	19.00	46,8195	+0,36%	46,5225	47,1165	46,5702 - 46,8356
EUR/UZS	19.00	13.722,25	+0,20%	13.686,7002	13.757,7998	13.673,6504 - 13.726,75
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	19.00	30.376	+0,53%	30.372	30.380	30.204,3496 - 30.390,3008
EUR/VUV	19.00	137,5921	+0,42%	133,5939	141,5904	136,9705 - 137,6562
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	19.00	3,1451	+0,42%	3,128	3,1621	3,1309 - 3,1465
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	19.00	655,9526	0,00%	654,7126	657,1927	655,7493 - 656,7478
EUR/XPF	19.00	119,515	-0,24%	119,074	119,956	119,1805 - 119,826
EUR/XRP	02.00	0,7993	-6,87%	0	0	0,7913 - 0,868
EUR/YER	19.00	275,8515	+0,42%	275,493	276,21	274,579 - 275,9751
EUR/ZAR	19.00	18,61	-0,04%	18,595	18,625	18,571 - 18,6591
EUR/ZMW	19.00	22,253	+0,74%	22,2234	22,2825	22,0334 - 22,2596
EURCNH	19.00	8	+2,76%	8	8	7,7806 - 8
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	09/08	3,9609	0,00%	3,8737	4,0481	---

```

Cambi e Valute

Analisi Tecnica

Guide