Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	18.47	4,2685	-0,34%	4,2674	4,2696	4,2625 - 4,285
EUR/AFN	29/05	75,4703	0,00%	75,3584	75,5821	---
EUR/ALL	18.47	95,4	-0,03%	94,95	95,85	95,27 - 95,5554
EUR/AMD	18.47	428,1148	-0,26%	428,007	428,2227	427,4226 - 429,5153
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	18.47	1.065,7129	-0,44%	1.065,3566	1.066,0692	1.063,7419 - 1.071,238
EUR/ARS	18.47	1.652,1271	+0,56%	1.651,9081	1.652,3461	1.639,735 - 1.653,6707
EUR/AUD	18.47	1,6248	+0,11%	1,6242	1,6255	1,6199 - 1,6279
EUR/AWG	18.47	2,0998	-0,14%	2,0795	2,1202	2,0969 - 2,1077
EUR/AZN	18.47	1,9758	-0,33%	1,9755	1,9762	1,9731 - 1,9915
EUR/BAM	18.47	1,9562	-0,11%	1,9546	1,9579	1,9551 - 1,9612
EUR/BBD	18.47	2,3361	-0,34%	2,3242	2,348	2,3329 - 2,3448
EUR/BDT	18.47	142,688	-0,32%	140,888	144,488	142,4792 - 143,2106
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	18.47	0,4381	-0,33%	0,4381	0,4382	0,4366 - 0,4409
EUR/BIF	18.47	3.460,635	-0,06%	3.432,6101	3.488,6599	3.456,05 - 3.471,7825
EUR/BMD	18.47	1,1623	-0,33%	1,1619	1,1626	1,1606 - 1,1666
EUR/BND	18.47	1,4863	-0,22%	1,4745	1,4981	1,4832 - 1,4906
EUR/BOB	30/05	8,069	+0,36%	7,9865	8,1516	8,069 - 8,069
EUR/BRL	18.47	5,8525	-0,40%	5,8519	5,8531	5,8365 - 5,9007
EUR/BSD	18.47	1,1624	-0,28%	1,1554	1,1694	1,1608 - 1,1662
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	13.19	110,585	+0,03%	109,585	111,585	110,585 - 110,585
EUR/BWP	18.47	15,6059	-0,27%	15,4458	15,766	15,5845 - 15,6753
EUR/BZD	18.47	2,3379	-0,28%	2,288	2,3879	2,3348 - 2,3507
EUR/CAD	18.47	1,608	-0,06%	1,6076	1,6085	1,6068 - 1,6125
EUR/CDF	13.19	2.674	-0,31%	2.649	2.699	2.674 - 2.674
EUR/CHF	18.47	0,9149	+0,45%	0,9149	0,9149	0,9105 - 0,9157
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	18.47	1.039,3199	+0,22%	1.038,78	1.039,86	1.033,245 - 1.041,53
EUR/CNY	18.47	7,8642	-0,33%	7,8609	7,8675	7,8536 - 7,9456
EUR/COP	18.47	4.141,6899	-3,49%	4.138,8701	4.144,5098	4.133,834 - 4.315
EUR/CRC	18.47	528,7194	-0,19%	527,4957	529,9431	527,8006 - 530,4583
EUR/CUP	18.47	27,8986	-0,28%	27,868	27,9292	27,8605 - 27,9897
EUR/CVE	18.47	110,049	-0,45%	110,046	110,052	109,902 - 110,7656
EUR/CZK	18.47	24,275	-0,04%	24,271	24,279	24,2687 - 24,3269
EUR/DJF	18.47	207,0089	-0,34%	202,4869	211,5309	206,7206 - 207,5277
EUR/DKK	18.47	7,4735	0,00%	7,4732	7,4739	7,4706 - 7,4774
EUR/DOP	18.47	67,8855	-0,90%	67,0855	68,6854	67,7868 - 68,5372
EUR/DZD	18.47	154,0107	-0,38%	152,3075	155,7138	153,802 - 155,372
EUR/EGP	18.47	60,4518	-0,72%	60,3925	60,5111	60,2777 - 61,0577
EUR/ETB	18.47	184,224	-2,02%	183,97	184,478	183,9354 - 188,093
EUR/ETH	02.00	0,0006	+1,72%	0	0	0,0006 - 0,0006
EUR/FJD	18.47	2,5822	-0,47%	2,5679	2,5966	2,5787 - 2,5945
EUR/FKP	18.47	0,8642	-0,26%	0,864	0,8643	0,8625 - 0,8668
EUR/GBP	18.47	0,8642	-0,29%	0,864	0,8643	0,8639 - 0,8668
EUR/GBX	18.47	86,4191	-0,29%	86,4033	86,435	86,3858 - 86,681
EUR/GEL	18.47	3,0874	-0,07%	3,056	3,1188	3,0836 - 3,1004
EUR/GHS	18.47	13,653	-0,19%	13,6368	13,6691	13,6277 - 13,703
EUR/GIP	18.47	0,8642	-0,26%	0,864	0,8643	0,8625 - 0,8668
EUR/GMD	31/05	85,3446	-0,01%	84,7517	85,9375	85,3397 - 85,3545
EUR/GNF	18.47	10.190,2129	-0,31%	10.099,1279	10.281,2969	10.176,0205 - 10.226,9102
EUR/GTQ	18.47	8,8676	-0,30%	8,667	9,0683	8,8553 - 8,8946
EUR/GYD	18.47	243,201	-0,32%	242,0105	244,3915	242,8506 - 244,0739
EUR/HKD	18.47	9,109	-0,31%	9,1085	9,1096	9,0959 - 9,1431
EUR/HNL	18.47	30,9347	-0,32%	30,435	31,4344	30,8924 - 31,0491
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	18.47	152,168	-0,30%	151,166	153,17	151,9604 - 152,6903
EUR/HUF	18.47	356,54	+0,70%	356,34	356,74	353,3916 - 356,6597
EUR/IDR	18.47	20.703,1641	-0,31%	20.683,3242	20.723,0039	20.671,5488 - 20.821,3926
EUR/ILS	18.47	3,281	-0,09%	3,269	3,293	3,2605 - 3,2897
EUR/INR	18.47	110,659	-0,10%	110,644	110,674	110,2706 - 111,2266
EUR/IQD	18.47	1.522,785	-0,29%	1.492,8101	1.552,76	1.520,76 - 1.528,33
EUR/IRR	18.47	1.570.323,75	-0,32%	1.570.054	1.570.593,375	1.568.136,625 - 1.576.163,875
EUR/ISK	18.47	143,61	+0,16%	143,24	143,98	143,265 - 143,86
EUR/JMD	18.47	183,099	-0,24%	181,298	184,9	182,8478 - 183,6196
EUR/JOD	18.47	0,824	-0,33%	0,8211	0,8269	0,8229 - 0,8271
EUR/JPY	18.47	185,552	-0,13%	185,548	185,556	185,39 - 186
EUR/KES	18.47	150,545	-0,27%	150,54	150,55	150,27 - 151,035
EUR/KGS	18.47	101,6437	-0,35%	101,5707	101,7167	101,5022 - 102,0232
EUR/KHR	18.47	4.664,7549	-0,40%	4.564,8501	4.764,6602	4.658,5752 - 4.691,145
EUR/KMF	18.47	492,2125	+0,03%	490,76	493,665	491,527 - 494,05
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	18.47	1.760,61	+0,16%	1.760,38	1.760,84	1.749,02 - 1.768,1801
EUR/KWD	18.47	0,3594	+0,42%	0,3582	0,3606	0,3575 - 0,361
EUR/KYD	18.47	0,9678	-0,29%	0,9671	0,9685	0,9665 - 0,9715
EUR/KZT	18.47	571,55	+0,39%	571,51	571,59	564,7546 - 572,98
EUR/LAK	18.47	25.477,9004	-0,49%	25.227,8008	25.728	25.443,043 - 25.614,8184
EUR/LBP	18.47	104.149	-0,26%	104.057	104.241	103.911 - 104.521
EUR/LKR	18.47	384,632	-0,18%	381,13	388,134	383,4255 - 386,3713
EUR/LRD	13.19	212,57	-0,38%	209,87	215,27	212,57 - 213,3863
EUR/LSL	18.47	18,9987	+0,36%	18,9675	19,03	18,8572 - 19,0247
EUR/LTC	02.00	0,0231	+2,49%	0	0	0,0222 - 0,0232
EUR/LYD	18.47	7,3835	-0,29%	7,3534	7,4136	7,3733 - 7,4081
EUR/MAD	18.47	10,6831	-0,29%	10,6788	10,6874	10,6716 - 10,7166
EUR/MDL	18.47	20,0519	-0,66%	19,752	20,3518	20,0246 - 20,1955
EUR/MGA	18.47	4.887,3901	+0,03%	4.837,3799	4.937,3999	4.877,7705 - 4.899,8052
EUR/MKD	18.47	61,6732	-0,10%	61,2218	62,1246	61,5028 - 61,7651
EUR/MMK	18.47	2.440,7258	-0,30%	2.434,5996	2.446,8521	2.436,885 - 2.449,4524
EUR/MNT	18.47	4.159,6934	-0,31%	4.156,3047	4.163,0825	4.153,8999 - 4.175,2222
EUR/MOP	18.47	9,3841	-0,30%	9,1843	9,5839	9,3711 - 9,4197
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	18.47	55,0294	-0,36%	54,853	55,2059	53,6284 - 56,2469
EUR/MVR	18.47	17,9102	-0,33%	17,7338	18,0867	17,8853 - 17,9771
EUR/MWK	18.47	2.015,7	-0,32%	2.011,66	2.019,74	2.012,6191 - 2.024,7064
EUR/MXN	18.47	20,2048	-0,14%	20,1848	20,2248	20,1644 - 20,2427
EUR/MYR	18.47	4,6083	-0,46%	4,6048	4,6118	4,6019 - 4,6314
EUR/MZN	18.47	74,1858	-0,32%	73,4546	74,9169	74,091 - 74,4829
EUR/NAD	18.47	18,8902	-0,21%	18,6602	19,1202	18,8651 - 19,0227
EUR/NGN	18.47	1.591,55	-0,72%	1.590,7629	1.592,337	1.588,515 - 1.603,6512
EUR/NIO	18.47	42,7752	-0,32%	42,2752	43,2752	42,7159 - 42,9381
EUR/NOK	18.47	10,7976	+0,08%	10,7951	10,8001	10,752 - 10,8038
EUR/NPR	18.47	176,585	-1,01%	174,884	178,286	176,3436 - 178,4772
EUR/NZD	18.47	1,9603	+0,43%	1,9591	1,9615	1,9473 - 1,9642
EUR/OMR	18.47	0,4475	-0,32%	0,4474	0,4476	0,4463 - 0,4491
EUR/PAB	18.47	1,1624	-0,28%	1,1374	1,1874	1,1608 - 1,1663
EUR/PEN	18.47	3,9523	-0,28%	3,9489	3,9557	3,9479 - 3,9824
EUR/PGK	18.47	5,08	-0,22%	5	5,1599	5,072 - 5,0968
EUR/PHP	18.47	71,891	+0,26%	71,87	71,912	71,6096 - 72,1666
EUR/PKR	18.47	323,5995	-0,33%	321,995	325,204	323,1558 - 326,7713
EUR/PLN	18.47	4,2363	+0,13%	4,2356	4,237	4,2276 - 4,2414
EUR/PYG	18.47	6.996,1201	-2,24%	6.866,2202	7.126,02	6.986,8652 - 7.159,4297
EUR/QAR	18.47	4,2373	-0,23%	4,2358	4,2388	4,2291 - 4,252
EUR/RON	18.47	5,2495	-0,06%	5,243	5,256	5,236 - 5,2649
EUR/RSD	18.47	117,39	-0,10%	117,37	117,41	117,1441 - 117,62
EUR/RUB	18.47	83,6825	+1,06%	83,6682	83,6969	82,5556 - 84,0962
EUR/RWF	18.47	1.702,4093	-0,30%	1.696,569	1.708,2498	1.700,1829 - 1.712,1284
EUR/SAR	18.47	4,3615	-0,32%	4,3613	4,3618	4,3559 - 4,401
EUR/SBD	18.47	9,3344	-0,38%	9,1722	9,4966	9,3214 - 9,37
EUR/SCR	18.47	15,7029	-7,29%	14,7046	16,7012	15,682 - 17,0754
EUR/SDG	18.47	697,5778	-0,33%	695,5551	699,6003	696,6062 - 700,2111
EUR/SEK	18.47	10,8345	+0,53%	10,8341	10,8352	10,7631 - 10,8395
EUR/SGD	18.47	1,4867	-0,11%	1,4866	1,4868	1,4857 - 1,4899
EUR/SHP	18.47	0,8642	-0,26%	0,864	0,8643	0,8625 - 0,8668
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	18.47	664,2292	-0,33%	636,1418	692,3167	663,3041 - 666,7089
EUR/SRD	18.47	43,3113	-0,09%	43,2655	43,357	43,1813 - 43,3679
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	18.47	10,172	-0,27%	9,9322	10,4118	10,158 - 10,2052
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	18.47	18,8766	-0,28%	18,6765	19,0766	18,8516 - 18,962
EUR/THB	18.47	37,9358	-0,05%	37,9193	37,9523	37,8712 - 38,0708
EUR/TND	18.47	3,3816	-0,15%	3,3673	3,396	3,3299 - 3,4118
EUR/TOP	18.47	2,7992	-0,34%	2,796	2,8024	2,7953 - 2,8096
EUR/TRY	18.47	53,395	-0,19%	53,3842	53,4058	53,2232 - 53,6074
EUR/TTD	18.47	7,8945	-0,31%	7,7446	8,0444	7,8837 - 7,9202
EUR/TWD	18.47	36,374	-0,77%	36,352	36,396	36,3617 - 36,667
EUR/TZS	18.47	3.045,7073	-0,55%	3.020,4973	3.070,917	3.029,4221 - 3.068,0706
EUR/UAH	18.47	51,4863	-0,23%	51,4662	51,5064	51,4203 - 51,8443
EUR/UGX	18.47	4.382,04	-0,39%	4.376,1704	4.387,9102	4.376,147 - 4.401,043
EUR/USD	18.47	1,1623	-0,33%	1,1621	1,1624	1,1606 - 1,1666
EUR/UYU	18.47	46,6691	-0,22%	46,3725	46,9657	46,6281 - 46,812
EUR/UZS	18.47	13.850,75	-1,03%	13.815,5	13.886	13.832,3496 - 14.005,3496
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	18.47	30.593,5	-0,29%	30.560	30.627	30.517,5098 - 30.711,0371
EUR/VUV	18.47	137,1681	-0,32%	133,2701	141,0662	136,9771 - 137,7204
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	18.47	3,141	-0,33%	3,124	3,1581	3,1367 - 3,1528
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	18.47	655,9857	0,00%	654,7473	657,2242	653,8005 - 657,2465
EUR/XPF	18.47	119,025	-0,32%	119,022	119,028	118,8675 - 119,5189
EUR/XRP	02.00	0,9053	+3,12%	0	0	0,8672 - 0,911
EUR/YER	18.47	277,353	-0,33%	276,986	277,72	276,9789 - 278,4007
EUR/ZAR	18.47	18,9987	+0,38%	18,9837	19,0137	18,8626 - 19,0276
EUR/ZMW	18.47	21,1818	-1,01%	21,1525	21,2111	21,0573 - 21,7785
EURCNH	18.47	7,8645	-0,25%	7,8634	7,8656	7,8579 - 8
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	31/05	4,0807	-0,01%	4,0802	4,0812	4,0804 - 4,0812

```

Cambi e Valute

Analisi Tecnica

Guide