Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/AED	03.58	4,2566	+0,11%	4,2555	4,2577	4,2519	4,2505 - 4,2639
EUR/AFN	03.58	82,1846	+0,12%	81,1645	83,2046	82,0894	82,0609 - 82,3182
EUR/ALL	03.58	98,32	+0,07%	97,84	98,8	98,2518	98,2003 - 98,4559
EUR/AMD	03.58	447,1524	+0,12%	416,7854	477,5195	446,6347	446,4796 - 447,8793
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026	2,026 - 2,026
EUR/AOA	03.58	1.064,8604	-0,15%	1.064,5051	1.065,2156	1.066,4554	1.064,7369 - 1.069,303
EUR/ARS	03.58	1.357,874	+0,12%	1.357,6925	1.358,0555	1.356,2568	1.355,8345 - 1.360,0947
EUR/AUD	03.58	1,789	-0,23%	1,7882	1,7898	1,7931	1,7883 - 1,7932
EUR/AWG	03.58	2,092	+0,14%	2,0639	2,1201	2,0891	2,0884 - 2,095
EUR/AZN	03.58	1,9706	+0,12%	1,9702	1,9709	1,9683	1,9676 - 1,9838
EUR/BAM	03.58	1,958	-0,14%	1,9563	1,9597	1,9608	1,9575 - 1,9649
EUR/BBD	03.58	2,3183	-0,88%	2,3064	2,3302	2,3388	2,318 - 2,3453
EUR/BDT	03.58	141,706	+0,11%	139,888	143,524	141,5539	140,9134 - 141,9483
EUR/BGN	03.58	1,9659	+0,50%	1,9642	1,9676	1,9561	1,9542 - 1,9687
EUR/BHD	03.58	0,4374	+0,13%	0,4373	0,4375	0,4368	0,4367 - 0,4381
EUR/BIF	03.58	3.450,7949	+0,08%	3.422,49	3.479,1001	3.447,9934	3.445,8701 - 3.457,6011
EUR/BMD	03.58	1,1591	+0,12%	1,1587	1,1595	1,1578	1,1573 - 1,161
EUR/BND	03.58	1,4945	+0,19%	1,4734	1,5197	1,4917	1,4844 - 1,4968
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BRL	03.58	6,3747	+0,10%	6,369	6,3803	6,368	6,3601 - 6,3843
EUR/BSD	03.58	1,1587	+0,11%	1,1516	1,1658	1,1574	1,157 - 1,1606
EUR/BTC	02.00	0	+0,23%	0	0	0	---
EUR/BTN	23/06	99,428	-0,34%	98,428	100,428	99,428	99,428 - 99,428
EUR/BWP	03.58	15,6463	+0,11%	15,4846	15,808	15,6292	15,6237 - 15,6727
EUR/BZD	03.58	2,3275	-0,24%	2,277	2,3779	2,333	2,3238 - 2,3395
EUR/CAD	03.58	1,5916	+0,09%	1,5911	1,592	1,5901	1,5896 - 1,5937
EUR/CDF	23/06	3.332,7	-0,53%	3.307,7	3.357,7	3.332,7	3.332,7 - 3.332,7
EUR/CHF	03.58	0,9422	+0,16%	0,9421	0,9422	0,9406	0,9394 - 0,9431
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	03.58	1.099,23	+0,14%	1.098,51	1.099,95	1.097,7192	1.097,2 - 1.101,1146
EUR/CNY	03.58	8,3155	+0,04%	8,3133	8,3177	8,3125	8,2952 - 8,3366
EUR/COP	03.58	4.737,3101	+0,11%	4.730,9199	4.743,7002	4.731,9614	4.727 - 4.744,5352
EUR/CRC	03.58	585,213	-0,01%	571,092	599,334	585,296	582,6844 - 588,9367
EUR/CUP	03.58	27,8081	+0,11%	27,7792	27,8392	27,7773	27,7677 - 27,8547
EUR/CVE	03.58	110,947	+0,11%	110,456	111,438	110,825	110,7865 - 111,1338
EUR/CZK	03.58	24,8255	0,00%	24,8	24,851	24,8263	24,7958 - 24,8895
EUR/DJF	03.58	206,057	+0,12%	202,3064	209,8076	205,8184	205,747 - 206,3919
EUR/DKK	03.58	7,4597	0,00%	7,4593	7,46	7,4595	7,4566 - 7,4619
EUR/DOP	03.58	68,8497	+0,12%	68,2911	69,4084	68,7682	68,7443 - 68,9598
EUR/DZD	03.58	150,8355	+0,11%	150,263	151,408	150,6698	150,2275 - 151,0911
EUR/EGP	03.58	58,7373	+0,11%	58,6949	58,7797	58,6751	58,6534 - 58,8445
EUR/ETB	03.58	159,647	+0,11%	159,403	159,904	159,4703	159,415 - 159,9147
EUR/ETH	02.00	0,0005	+0,34%	0	0	0,0005	0,0005 - 0,0005
EUR/FJD	03.58	2,6117	-0,08%	2,5969	2,6265	2,6139	2,6111 - 2,6173
EUR/FKP	03.58	0,856	-0,01%	0,8558	0,8562	0,8561	0,8556 - 0,8575
EUR/GBP	03.58	0,8562	-0,01%	0,8561	0,8564	0,8563	0,8557 - 0,8568
EUR/GBX	03.58	85,6207	-0,01%	85,605	85,6365	85,6258	85,5744 - 85,6786
EUR/GEL	03.58	3,1559	+0,12%	3,1232	3,1885	3,1522	3,1511 - 3,161
EUR/GHS	03.58	11,9387	+0,11%	11,8918	11,9856	11,9254	11,8675 - 11,9587
EUR/GIP	03.58	0,856	-0,01%	0,8558	0,8562	0,8561	0,8556 - 0,8575
EUR/GMD	03.58	82,8748	+0,12%	80,8972	84,848	82,7778	82,7491 - 83,0085
EUR/GNF	03.58	10.038,2021	+0,12%	9.970,9082	10.105,4951	10.026,5791	10.023,0977 - 10.054,5186
EUR/GTQ	03.58	8,9105	+0,12%	8,7079	9,113	8,9001	8,8971 - 8,9249
EUR/GYD	03.58	239,6663	-1,06%	238,4794	240,8532	242,237	239,6385 - 242,912
EUR/HKD	03.58	9,0985	+0,11%	9,0915	9,1056	9,0889	9,0855 - 9,1141
EUR/HNL	03.58	30,2633	+0,11%	29,7589	30,7676	30,2299	30,2194 - 30,3141
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	03.58	152,0635	+0,11%	151,0641	153,076	151,896	151,8433 - 152,3193
EUR/HUF	03.58	402,83	+0,02%	402,63	403,03	402,76	402,42 - 403,36
EUR/IDR	23/06	19.055,2285	0,00%	19.039,1289	19.071,3301	19.055,2285	19.054,127 - 19.059,6426
EUR/ILS	03.58	3,9521	-0,93%	3,9494	3,9548	3,989	3,9485 - 4,0095
EUR/INR	03.58	99,831	-0,13%	99,818	99,844	99,9639	99,822 - 100,649
EUR/IQD	03.58	1.517,985	+0,11%	1.487,73	1.548,24	1.516,355	1.515,8101 - 1.520,34
EUR/IRR	03.58	48.829,2695	+0,12%	48.707,6953	48.950,8477	48.772,7344	48.755,8008 - 48.908,6406
EUR/ISK	03.58	142,405	0,00%	142,15	142,66	142,399	142,36 - 142,4626
EUR/JMD	03.58	184,7145	+0,11%	182,9095	186,534	184,5099	184,4458 - 185,024
EUR/JOD	03.58	0,8218	+0,11%	0,8184	0,8247	0,8209	0,8206 - 0,8232
EUR/JPY	03.58	168,8215	-0,23%	168,817	168,826	169,2081	168,78 - 169,2992
EUR/KES	03.58	149,72	-0,07%	149,37	150,07	149,8201	149,515 - 150,345
EUR/KGS	03.58	101,3932	+0,12%	101,3416	101,4449	101,2759	101,2407 - 101,5581
EUR/KHR	03.58	4.644,9648	+0,11%	4.544,1299	4.745,7998	4.639,9331	4.638,3218 - 4.652,8623
EUR/KMF	03.58	495,5368	+0,12%	494,6674	496,4062	494,963	494,7912 - 496,3423
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KRW	03.58	1.583,91	-0,24%	1.582,55	1.585,27	1.587,658	1.581,24 - 1.603,47
EUR/KWD	03.58	0,3545	+0,08%	0,3539	0,3551	0,3542	0,354 - 0,3557
EUR/KYD	03.58	0,9591	-0,44%	0,9584	0,9598	0,9633	0,959 - 0,9671
EUR/KZT	03.58	604,563	+0,10%	604,092	605,034	603,9366	600,3362 - 605,66
EUR/LAK	03.58	25.011,9004	+0,11%	24.818,5996	25.205,1992	24.984,334	24.975,6582 - 25.053,9531
EUR/LBP	03.58	103.812,5	+0,06%	103.785,6719	103.948	103.747,7813	103.665,5 - 104.073,5
EUR/LKR	03.58	348,453	+0,09%	344,5926	351,99	348,1302	344,657 - 349,1002
EUR/LRD	03.58	231,7141	+0,12%	229,4842	233,9439	231,4458	231,3654 - 232,0907
EUR/LSL	03.58	20,9657	+1,30%	20,7335	21,198	20,6971	20,6398 - 20,9982
EUR/LTC	02.00	0,0136	+0,04%	0	0	0,0136	0,0136 - 0,0137
EUR/LYD	03.58	6,3054	+0,11%	6,2821	6,3288	6,2985	6,2963 - 6,316
EUR/MAD	03.58	10,5684	-0,13%	10,5567	10,5801	10,5817	10,5497 - 10,6121
EUR/MDL	03.58	19,9198	+0,11%	19,6171	20,2226	19,898	19,8911 - 19,9535
EUR/MGA	03.58	5.188,2402	+0,11%	5.137,7598	5.238,7202	5.182,5347	5.180,7349 - 5.196,9756
EUR/MKD	03.58	61,4885	-0,18%	61,0366	61,9404	61,5984	61,4845 - 61,6741
EUR/MMK	03.58	2.433,2749	+0,06%	2.424,52	2.442,03	2.431,6958	2.429,9451 - 2.437,9958
EUR/MNT	03.58	4.153,2402	+0,12%	4.149,8608	4.156,6196	4.148,4316	4.146,9912 - 4.159,9912
EUR/MOP	03.58	9,3688	-0,07%	9,1984	9,5705	9,3754	9,3554 - 9,4015
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MUR	03.58	53,0193	+0,22%	52,8419	53,1967	52,9004	52,8943 - 53,1291
EUR/MVR	03.58	17,8567	+0,12%	17,6865	18,0269	17,836	17,8298 - 17,8857
EUR/MWK	03.58	2.009,28	+0,03%	1.991,5313	2.013,38	2.008,6091	1.997,7338 - 2.014,2061
EUR/MXN	03.58	22,1216	-0,07%	22,1014	22,1418	22,137	22,1108 - 22,1747
EUR/MYR	03.58	4,9329	+0,19%	4,9294	4,9364	4,9236	4,9219 - 4,9853
EUR/MZN	03.58	74,0033	+0,12%	73,3766	74,6301	73,9177	73,892 - 74,1236
EUR/NAD	03.58	20,9657	+0,11%	20,7351	21,198	20,9425	20,9352 - 21,0008
EUR/NGN	03.58	1.795,392	+0,01%	1.794,58	1.796,204	1.795,1952	1.793,6552 - 1.800,0649
EUR/NIO	03.58	42,641	+0,11%	42,1363	43,1458	42,5947	42,5799 - 42,7134
EUR/NOK	03.58	11,6688	-0,08%	11,6667	11,6709	11,6779	11,655 - 11,8261
EUR/NPR	03.58	160,698	+0,11%	158,9939	162,416	160,5212	160,4655 - 160,9685
EUR/NZD	03.58	1,9339	-0,27%	1,9327	1,9351	1,939	1,9329 - 1,9389
EUR/OMR	03.58	0,4463	+0,18%	0,4458	0,4468	0,4455	0,4451 - 0,447
EUR/PAB	03.58	1,1586	+0,11%	1,1335	1,1839	1,1574	1,157 - 1,1606
EUR/PEN	03.58	4,1446	-0,46%	4,1412	4,1479	4,1638	4,1434 - 4,1754
EUR/PGK	03.58	4,8537	+1,70%	4,773	4,9343	4,7725	4,7485 - 4,8612
EUR/PHP	03.58	66,097	-0,91%	66,077	66,117	66,7072	65,9743 - 66,8931
EUR/PKR	03.58	328,9495	+0,16%	328,011	329,888	328,4127	325,0051 - 329,4605
EUR/PLN	03.58	4,276	+0,05%	4,2711	4,2808	4,2739	4,2732 - 4,2804
EUR/PYG	03.58	9.247,9453	+0,11%	9.116,6699	9.379,2197	9.237,6553	9.234,4482 - 9.263,3965
EUR/QAR	03.58	4,2248	+0,23%	4,2135	4,2361	4,215	4,1883 - 4,2319
EUR/RON	03.58	5,0472	+0,01%	5,0412	5,0532	5,0468	5,0443 - 5,0544
EUR/RSD	03.58	117,226	-0,03%	116,664	117,788	117,26	117,093 - 117,3435
EUR/RUB	03.58	91,0031	+0,18%	90,9881	91,0182	90,8427	90,8114 - 91,14
EUR/RWF	03.58	1.659,6659	-0,71%	1.647,7634	1.671,5685	1.671,5081	1.658,3829 - 1.676,1658
EUR/SAR	03.58	4,3486	+0,10%	4,3451	4,3522	4,3442	4,3427 - 4,3563
EUR/SBD	03.58	9,8525	+0,12%	9,8472	9,8579	9,8411	9,8377 - 9,8686
EUR/SCR	03.58	16,4145	-4,86%	15,4086	17,4204	17,2521	16,3915 - 17,3002
EUR/SDG	03.58	696,0708	+0,12%	693,0923	699,0494	695,2649	695,0235 - 697,2023
EUR/SEK	03.58	11,1069	-0,02%	11,1054	11,1084	11,1088	11,0975 - 11,1415
EUR/SGD	03.58	1,4884	+0,02%	1,4883	1,4885	1,4881	1,4866 - 1,489
EUR/SHP	03.58	0,856	-0,01%	0,8558	0,8562	0,8561	0,8556 - 0,8575
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082	14.237,082 - 14.237,082
EUR/SOS	03.58	662,3439	+0,12%	621,9286	702,7591	661,577	661,3473 - 663,4205
EUR/SRD	03.58	45,0736	+0,12%	45,0278	45,1194	45,0214	45,0058 - 45,1469
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	03.58	10,1387	+0,11%	9,8974	10,3808	10,1274	10,1239 - 10,1557
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SZL	03.58	20,8984	-0,25%	20,7934	21,0034	20,9506	20,8685 - 20,9968
EUR/THB	03.58	37,9898	+0,21%	37,9738	38,0058	37,9113	37,8844 - 38,666
EUR/TND	03.58	3,4338	+1,55%	3,4175	3,45	3,3813	3,3789 - 3,4391
EUR/TOP	03.58	2,7917	+0,12%	2,7885	2,7949	2,7885	2,7875 - 2,7963
EUR/TRY	03.58	45,9855	+0,02%	45,9744	45,9966	45,9782	45,9093 - 46,1361
EUR/TTD	03.58	7,8744	+0,11%	7,7231	8,0257	7,8657	7,863 - 7,8877
EUR/TWD	03.58	34,2997	-0,21%	34,2783	34,321	34,3733	34,1922 - 34,5133
EUR/TZS	03.58	3.091,925	+0,11%	3.084,23	3.099,6201	3.088,3997	3.067,2124 - 3.097,0054
EUR/UAH	03.58	48,5415	+0,48%	48,2371	48,8458	48,3105	48,08 - 48,7019
EUR/UGX	03.58	4.178,7202	+0,03%	4.133,2002	4.224,2402	4.177,3765	4.158,0508 - 4.190,4448
EUR/USD	03.58	1,1592	+0,12%	1,159	1,1593	1,1578	1,1574 - 1,161
EUR/UYU	03.58	46,8354	-0,27%	46,5402	47,1307	46,9608	46,8218 - 47,0916
EUR/UZS	03.58	14.510,4502	+0,65%	14.474,7002	14.546,2002	14.417,4492	14.412,4434 - 14.533
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/VND	03.58	30.327,8008	-0,08%	30.320,5996	30.335	30.351,9746	30.286,5 - 30.436,5508
EUR/VUV	03.58	139,9655	+0,48%	137,1618	142,7692	139,2922	139,276 - 140,193
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218	655,8218 - 655,8218
EUR/XCD	03.58	3,1327	+0,12%	3,1157	3,1497	3,129	3,128 - 3,1378
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982	0,7982 - 0,7982
EUR/XOF	03.58	661,2675	+0,10%	658,109	664,426	660,6257	660,313 - 662,286
EUR/XPF	03.58	120,314	+0,68%	117,6075	120,782	119,4977	119,3326 - 120,4995
EUR/XRP	02.00	0,5353	+0,12%	0	0	0,5353	0,5343 - 0,5371
EUR/YER	03.58	281,3565	+0,11%	281,0363	281,702	281,0525	280,954 - 281,8356
EUR/ZAR	03.58	20,6455	-0,29%	20,6382	20,6527	20,7046	20,6435 - 20,7653
EUR/ZMW	03.58	26,9771	+0,11%	26,9457	27,0086	26,948	26,6134 - 27,0231
EURCNH	03.58	8,3141	+0,06%	8,313	8,3152	8,3089	8,3082 - 8,3298
EURMXV	25/11	3,6558	0,00%	3,6553	0	0	---
EURTMT	30/07	3,7428	0,00%	0	0	3,7428	---