Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	19.05	4,3232	+0,09%	4,3227	4,3237	4,3173 - 4,3354
EUR/AFN	18.17	78,0977	+0,60%	76,836	79,3595	77,6061 - 78,1437
EUR/ALL	19.05	96,49	-0,12%	95,97	97,01	96,2645 - 96,7072
EUR/AMD	19.05	449,1526	+0,13%	449,0408	449,2643	447,4114 - 450,1511
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	19.05	1.080,5002	+0,07%	1.080,1377	1.080,8629	1.077,0924 - 1.089,3582
EUR/ARS	19.05	1.707,375	+0,04%	1.707,3101	1.707,4399	1.704,3151 - 1.713,7256
EUR/AUD	19.05	1,7599	-0,42%	1,7592	1,7607	1,7587 - 1,7684
EUR/AWG	19.05	2,1279	+0,07%	2,1059	2,15	2,1258 - 2,134
EUR/AZN	19.05	2,0009	+0,07%	2,0006	2,0013	1,9989 - 2,0151
EUR/BAM	19.05	1,9544	-0,19%	1,9527	1,9561	1,9537 - 1,9703
EUR/BBD	19.05	2,3658	+0,07%	2,3538	2,3779	2,3635 - 2,3725
EUR/BDT	19.05	143,649	-0,03%	141,842	145,456	143,3725 - 144,2164
EUR/BGN	19.05	1,9559	-0,01%	1,9488	1,9629	1,9538 - 1,958
EUR/BHD	19.05	0,4438	+0,10%	0,4414	0,4462	0,4432 - 0,4451
EUR/BIF	19.05	3.484,1001	+0,08%	3.460,4399	3.507,76	3.465,2488 - 3.488,4634
EUR/BMD	19.05	1,177	+0,06%	1,1765	1,1774	1,1759 - 1,1804
EUR/BND	19.05	1,5131	-0,27%	1,488	1,5381	1,5121 - 1,5191
EUR/BOB	16/12	8,123	0,00%	7,927	8,3191	8,123 - 8,123
EUR/BRL	19.05	6,5273	-0,71%	6,5262	6,5284	6,5139 - 6,6285
EUR/BSD	19.05	1,1755	-0,02%	1,1685	1,1826	1,1731 - 1,1788
EUR/BTC	01.00	0	+1,87%	0	0	---
EUR/BTN	13.19	105,801	+0,58%	104,801	106,801	105,801 - 105,801
EUR/BWP	19.05	15,4858	-0,15%	15,3251	15,6464	15,4737 - 15,5293
EUR/BZD	19.05	2,3643	-0,02%	2,3142	2,4144	2,3595 - 2,3784
EUR/CAD	19.05	1,6141	-0,19%	1,6136	1,6146	1,6127 - 1,6186
EUR/CDF	13.19	2.678,8	+0,30%	2.653,8	2.703,8	2.678,8 - 2.678,8
EUR/CHF	19.05	0,9291	-0,25%	0,9291	0,9292	0,9281 - 0,9328
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	19.05	1.068	-0,20%	1.065,91	1.070,09	1.063,922 - 1.073,655
EUR/CNY	19.05	8,2736	-0,03%	8,2714	8,2758	8,2674 - 8,3158
EUR/COP	19.05	4.427,7603	-1,01%	4.425,1973	4.430,3237	4.410,2598 - 4.483,2998
EUR/CRC	19.05	583,195	-0,50%	569,158	597,232	581,7852 - 586,8785
EUR/CUP	19.05	28,2134	-0,02%	28,1825	28,2444	28,1586 - 28,2926
EUR/CVE	19.05	110,6435	+0,12%	110,345	110,942	109,93 - 110,6984
EUR/CZK	19.05	24,292	-0,16%	24,2733	24,3108	24,2763 - 24,3617
EUR/DJF	19.05	209,2871	+0,25%	205,8374	212,7369	208,7077 - 210,2385
EUR/DKK	19.05	7,4697	-0,01%	7,4694	7,4701	7,4654 - 7,4734
EUR/DOP	19.05	73,4488	-0,24%	73,211	73,6866	73,3872 - 73,979
EUR/DZD	19.05	152,7105	+0,17%	152,177	153,244	152,0509 - 153,1399
EUR/EGP	19.05	55,9416	+0,29%	55,8486	56,0346	55,7707 - 56,1308
EUR/ETB	19.05	182,8565	+0,08%	182,497	183,216	181,6904 - 183,7335
EUR/ETH	01.00	0,0004	+3,37%	0	0	0,0004 - 0,0004
EUR/FJD	19.05	2,6884	+0,07%	2,666	2,7109	2,6778 - 2,6905
EUR/FKP	19.05	0,8736	0,00%	0,8735	0,8738	0,8718 - 0,8749
EUR/GBP	19.05	0,8736	-0,01%	0,8735	0,8738	0,872 - 0,874
EUR/GBX	19.05	87,3646	-0,01%	87,3485	87,3808	87,199 - 87,3956
EUR/GEL	19.05	3,1687	+0,05%	3,1346	3,2028	3,1661 - 3,1779
EUR/GHS	19.05	13,5126	+0,08%	13,4886	13,5366	13,2899 - 13,5189
EUR/GIP	19.05	0,8736	0,00%	0,8735	0,8738	0,8718 - 0,8749
EUR/GMD	19.05	87,6911	+1,44%	86,5112	88,871	86,3956 - 87,7291
EUR/GNF	19.05	10.284,7861	+0,03%	10.238,79	10.330,7832	10.252,6885 - 10.312,334
EUR/GTQ	19.05	9,0066	-0,04%	8,8054	9,2079	8,9905 - 9,0322
EUR/GYD	19.05	246,163	+0,03%	244,957	247,369	245,3809 - 246,8604
EUR/HKD	19.05	9,1555	+0,05%	9,1552	9,1559	9,1378 - 9,1814
EUR/HNL	19.05	31,0746	+0,08%	30,8381	31,311	30,9151 - 31,1033
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	19.05	153,9995	+0,03%	152,993	155,006	153,6215 - 154,4324
EUR/HUF	19.05	390,8	+0,53%	390,6	391	388,29 - 391,5762
EUR/IDR	19.05	19.726,3438	+0,05%	19.705,7793	19.746,9102	19.709,2949 - 19.831,2109
EUR/ILS	19.05	3,752	-0,43%	3,7426	3,7613	3,7473 - 3,7804
EUR/INR	19.05	105,313	-0,07%	105,302	105,324	105,291 - 105,9454
EUR/IQD	19.05	1.541,955	+0,08%	1.538,37	1.545,54	1.539,83 - 1.543,4
EUR/IRR	19.05	49.574,8711	+0,17%	49.480,7578	49.668,9805	49.473,8242 - 49.663,6094
EUR/ISK	19.05	148,01	+0,01%	147,77	148,25	147,7359 - 148,12
EUR/JMD	19.05	187,8475	+0,09%	186,039	189,656	187,271 - 188,3725
EUR/JOD	19.05	0,8345	+0,08%	0,8316	0,8375	0,8334 - 0,8369
EUR/JPY	19.05	183,9765	-0,36%	183,972	183,981	183,436 - 186,035
EUR/KES	19.05	151,75	+0,09%	151,52	151,95	151,165 - 152,4026
EUR/KGS	19.05	102,9459	+0,07%	102,8692	103,0225	102,843 - 103,2375
EUR/KHR	19.05	4.720,0249	+0,15%	4.702,21	4.737,8398	4.705,0098 - 4.728,521
EUR/KMF	19.05	493,1728	+0,07%	491,8195	494,5262	492,68 - 494,5699
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	19.05	1.744,6851	+0,36%	1.744,36	1.745,01	1.737,701 - 1.748,79
EUR/KWD	19.05	0,3616	+0,01%	0,361	0,3622	0,361 - 0,3626
EUR/KYD	19.05	0,9795	+0,07%	0,9788	0,9802	0,9779 - 0,9826
EUR/KZT	19.05	600,25	-0,92%	600,18	600,32	599,3178 - 607,785
EUR/LAK	19.05	25.465,6992	+0,08%	25.335,4004	25.596	25.404,1133 - 25.560,582
EUR/LBP	19.05	105.415	-0,01%	105.244	105.586	104.964,5 - 105.692
EUR/LKR	19.05	363,925	-0,03%	360,41	367,44	363,2447 - 365,4099
EUR/LRD	19.05	208,9214	+0,60%	207,425	210,4179	208,78 - 209,0322
EUR/LSL	19.05	19,6924	+0,02%	19,6799	19,7048	19,6163 - 19,7131
EUR/LTC	01.00	0,0154	+1,07%	0	0	0,0152 - 0,0156
EUR/LYD	19.05	6,3914	+0,08%	6,3559	6,427	6,3633 - 6,3965
EUR/MAD	19.05	10,7484	+0,02%	10,7183	10,7785	10,7239 - 10,7686
EUR/MDL	19.05	19,8316	-0,38%	19,5307	20,1326	19,8194 - 19,9343
EUR/MGA	19.05	5.353,2852	+0,08%	5.320,1499	5.386,4199	5.308,5884 - 5.383,27
EUR/MKD	19.05	61,5222	-0,05%	61,0706	61,9738	61,4867 - 61,6419
EUR/MMK	19.05	2.472,26	+0,09%	2.462,75	2.481,77	2.469,2859 - 2.478,9458
EUR/MNT	19.05	4.185,4995	+0,16%	4.182,0645	4.188,9346	4.177,7891 - 4.193,8154
EUR/MOP	19.05	9,4189	-0,04%	9,2184	9,6194	9,4021 - 9,4625
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	19.05	54,1134	-0,33%	53,9062	54,3207	54,0761 - 54,3946
EUR/MVR	19.05	18,1968	+0,07%	17,9592	18,4344	18,1786 - 18,2483
EUR/MWK	19.05	2.044,55	+0,17%	2.020,9399	2.068,1599	2.033,45 - 2.046,4231
EUR/MXN	19.05	21,1087	-0,16%	21,1033	21,1142	21,088 - 21,1868
EUR/MYR	19.05	4,7839	-0,24%	4,7803	4,7875	4,7806 - 4,8039
EUR/MZN	19.05	75,1784	+0,07%	74,3765	75,9803	75,1047 - 75,4156
EUR/NAD	19.05	19,6924	+0,26%	19,6799	19,7048	19,59 - 19,702
EUR/NGN	19.05	1.718,53	+0,17%	1.717,88	1.719,1801	1.708,55 - 1.720,4821
EUR/NIO	19.05	43,3032	-0,18%	42,8026	43,8038	43,2096 - 43,4585
EUR/NOK	19.05	11,8331	-0,43%	11,8306	11,8356	11,8316 - 11,902
EUR/NPR	19.05	168,6745	+0,01%	166,967	170,382	168,3008 - 169,148
EUR/NZD	19.04	2,0196	-0,56%	2,0184	2,0208	2,0177 - 2,0313
EUR/OMR	19.05	0,4526	+0,12%	0,4511	0,4541	0,4518 - 0,4544
EUR/PAB	19.05	1,1756	-0,02%	1,1505	1,2007	1,1733 - 1,1789
EUR/PEN	19.05	3,9626	+0,06%	3,9592	3,966	3,9509 - 3,9733
EUR/PGK	19.05	5,0028	+0,08%	4,9169	5,0886	4,9899 - 5,089
EUR/PHP	19.05	69,1492	+0,02%	69,0822	69,2162	69,0092 - 69,613
EUR/PKR	19.05	329,8135	+0,08%	329,567	330,06	328,5 - 330,6949
EUR/PLN	19.05	4,2225	+0,14%	4,2147	4,2291	4,2136 - 4,2333
EUR/PYG	19.05	7.928,1201	-0,21%	7.797,6602	8.058,5801	7.911,605 - 7.955,0552
EUR/QAR	19.05	4,2971	+0,34%	4,2896	4,3046	4,2814 - 4,3128
EUR/RON	19.05	5,0897	+0,01%	5,0837	5,0958	5,0725 - 5,0933
EUR/RSD	19.05	117,3795	-0,05%	116,949	117,81	117,1644 - 117,64
EUR/RUB	19.05	91,8045	-0,91%	91,7891	91,8199	91,2434 - 92,9104
EUR/RWF	19.05	1.713,2074	-0,09%	1.705,2094	1.721,2054	1.708,265 - 1.718,6633
EUR/SAR	19.05	4,415	+0,09%	4,412	4,418	4,4096 - 4,4277
EUR/SBD	19.05	9,5918	+0,07%	9,4226	9,7609	9,5822 - 9,6189
EUR/SCR	19.05	16,5331	-6,79%	15,5344	17,5318	16,144 - 17,7692
EUR/SDG	19.05	706,2982	+0,09%	704,2488	708,3475	705,4748 - 708,181
EUR/SEK	19.05	10,812	-0,46%	10,807	10,817	10,8106 - 10,8714
EUR/SGD	19.05	1,5131	-0,15%	1,513	1,5132	1,5127 - 1,5171
EUR/SHP	19.05	0,8736	0,00%	0,8735	0,8738	0,8718 - 0,8749
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	19.05	672,6111	+0,27%	668,3535	676,8688	669,1821 - 673,0453
EUR/SRD	19.05	45,1095	-0,29%	45,063	45,156	45,1042 - 45,4025
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	19.05	10,2861	-0,03%	10,0455	10,5268	10,2664 - 10,3149
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	19.05	19,6569	-0,02%	19,6562	19,6576	19,5821 - 19,8005
EUR/THB	19.05	36,6497	+0,06%	36,6123	36,687	36,5851 - 36,778
EUR/TND	19.05	3,4135	+0,03%	3,3898	3,4371	3,4004 - 3,4429
EUR/TOP	19.05	2,8348	+0,07%	2,8315	2,838	2,8319 - 2,8428
EUR/TRY	19.05	50,4078	+0,08%	50,4011	50,4146	50,2415 - 50,7481
EUR/TTD	19.05	7,9949	+0,01%	7,8445	8,1453	7,9766 - 8,0173
EUR/TWD	19.05	37,0267	-0,12%	37,0125	37,041	37,0131 - 37,2159
EUR/TZS	19.05	2.908,125	-0,53%	2.908,01	2.908,24	2.906,364 - 2.928,7817
EUR/UAH	19.05	49,4935	0,00%	49,1916	49,7954	49,3479 - 49,8656
EUR/UGX	19.05	4.242,915	+0,14%	4.197,73	4.288,1001	4.222,7222 - 4.264,0298
EUR/USD	19.05	1,177	+0,07%	1,1769	1,1772	1,1758 - 1,1804
EUR/UYU	19.05	46,0129	+0,15%	45,7127	46,3131	45,9287 - 46,1018
EUR/UZS	19.05	14.127,1504	+0,08%	14.093,7002	14.160,5996	14.069,9502 - 14.229,3564
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	19.05	30.993,3008	+0,05%	30.986,4004	31.000,1992	30.926,3398 - 31.108,5
EUR/VUV	19.05	142,6716	-0,11%	139,1118	146,2314	142,5877 - 143,2584
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	19.05	3,181	+0,07%	3,1637	3,1982	3,1778 - 3,19
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	19.05	657,39	+0,08%	654,426	660,354	653,965 - 657,6895
EUR/XPF	19.05	119,9185	-0,03%	119,467	120,37	118,8975 - 120,1035
EUR/XRP	01.00	0,6265	+1,33%	0	0	0,6164 - 0,6325
EUR/YER	19.05	280,73	+0,09%	280,426	281,034	280,318 - 281,4979
EUR/ZAR	19.05	19,66	+0,03%	19,645	19,675	19,6329 - 19,7066
EUR/ZMW	19.05	26,5536	-0,07%	26,508	26,5992	26,401 - 26,6899
EURCNH	19.05	8,2622	-0,08%	8,2615	8,263	8,2548 - 8,3136
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	21/12	4,0123	0,00%	3,9233	4,1014	4,0123 - 4,0123

```

Cambi e Valute

Analisi Tecnica

Guide