Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	10.44	4,1152	0,00%	4,1147	4,1157	---
EUR/AFN	24/10	71,3992	-1,56%	69,907	72,8913	71,3992 - 71,3992
EUR/ALL	10.44	90,77	0,00%	90,32	91,22	---
EUR/AMD	24/10	404,5208	-0,19%	403,4954	405,5462	403,7812 - 405,6375
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	24/10	1.042,0284	+1,20%	1.022,8546	1.061,2024	1.023,4279 - 1.042,0284
EUR/ARS	10.44	1.713,3468	0,00%	1.712,9753	1.713,7181	---
EUR/AUD	24/10	1,5925	-0,38%	1,5923	1,5927	1,5902 - 1,6007
EUR/AWG	24/10	2,0132	-0,15%	2,004	2,0224	2,0107 - 2,018
EUR/AZN	24/10	1,9063	-0,04%	1,899	1,9136	1,9017 - 1,92
EUR/BAM	23/10	1,9565	-0,05%	1,9547	1,9582	1,9543 - 1,958
EUR/BBD	23/10	2,2517	-0,13%	2,2401	2,2633	2,2381 - 2,2567
EUR/BDT	24/10	138,5469	-0,18%	138,259	138,8347	138,3077 - 138,9245
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	12.17	0,4226	0,00%	0,4224	0,4228	0,4217 - 0,4238
EUR/BIF	24/10	3.353,0991	-0,29%	3.327,759	3.378,4392	3.349,75 - 3.365,75
EUR/BMD	23/10	1,1202	-0,14%	1,1197	1,1207	1,1187 - 1,1228
EUR/BND	23/10	1,4316	-0,14%	1,4201	1,443	1,4295 - 1,4341
EUR/BOB	24/10	13,2598	+0,56%	13,1974	13,3221	13,1495 - 13,2646
EUR/BRL	10.44	5,5766	0,00%	5,5756	5,5775	---
EUR/BSD	24/10	1,1204	-3,72%	1,1203	1,1204	1,1204 - 1,1204
EUR/BTC	23/10	0	0,00%	0	0	---
EUR/BTN	23/10	106,23	-0,03%	105,23	107,23	106,23 - 106,23
EUR/BWP	23/10	15,4218	+0,03%	15,3526	15,4911	15,3622 - 16,0974
EUR/BZD	24/10	2,2527	-0,34%	2,2408	2,2646	2,2527 - 2,2669
EUR/CAD	24/10	1,5692	-0,14%	1,5687	1,5696	1,5648 - 1,5723
EUR/CDF	23/10	2.594,6001	-0,09%	2.569,6001	2.619,6001	2.594,6001 - 2.594,6001
EUR/CHF	24/10	0,9243	+0,33%	0,9236	0,9251	0,9194 - 0,9247
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	10.44	1.115,09	0,00%	1.114,38	1.115,8	---
EUR/CNY	11.27	7,4735	0,00%	7,4724	7,4746	7,4614 - 7,5341
EUR/COP	10.44	3.524,9551	0,00%	3.523,27	3.526,6399	---
EUR/CRC	24/10	510,1285	-0,41%	506,8788	513,3782	509,9896 - 512,6418
EUR/CUP	24/10	26,8893	-0,19%	26,3276	27,451	26,8355 - 26,965
EUR/CVE	24/10	110,5623	+0,15%	110,2281	110,8966	109,91 - 110,87
EUR/CZK	10.44	24,33	0,00%	24,306	24,354	---
EUR/DJF	23/10	199,3398	-0,01%	194,8029	203,8768	198,8648 - 199,7816
EUR/DKK	24/10	7,4741	-0,01%	7,4721	7,4761	7,4706 - 7,4792
EUR/DOP	24/10	68,4601	-1,02%	68,0775	68,8426	68,4601 - 69,24
EUR/DZD	24/10	151,0446	-0,05%	150,6184	151,4707	150,402 - 151,385
EUR/EGP	14.03	62,5397	+0,95%	62,4788	62,6007	61,7031 - 62,5677
EUR/ETB	24/10	180,79	-0,20%	180,1847	181,3952	180,785 - 183,755
EUR/ETH	23/10	0,0005	0,00%	0	0	0,0005 - 0,0005
EUR/FJD	24/10	2,5181	-0,31%	2,4899	2,5463	2,5035 - 2,5271
EUR/FKP	23/10	0,8382	+0,13%	0,838	0,8384	0,8355 - 0,8385
EUR/GBP	24/10	0,8374	+0,01%	0,8373	0,8375	0,8361 - 0,8379
EUR/GBX	24/10	83,7432	+0,01%	83,7329	83,7535	83,6121 - 83,7938
EUR/GEL	24/10	2,9053	-0,12%	2,8752	2,9355	2,9006 - 2,9111
EUR/GHS	10.44	13,015	0,00%	12,9852	13,0449	---
EUR/GIP	23/10	0,8382	+0,13%	0,838	0,8384	0,8355 - 0,8385
EUR/GMD	23/10	82,3338	0,00%	80,5219	84,1457	---
EUR/GNF	24/10	9.911,8008	-0,14%	9.858,1563	9.965,4453	9.895,6992 - 9.933,7148
EUR/GTQ	24/10	8,5622	-0,01%	8,5557	8,5686	---
EUR/GYD	23/10	234,6274	-0,11%	233,4677	235,7871	233,8835 - 235,1073
EUR/HKD	24/10	8,7865	-0,03%	8,782	8,791	8,7405 - 8,899
EUR/HNL	24/10	30,1812	+0,14%	30,1044	30,258	30,0075 - 30,189
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	24/10	146,7786	-0,18%	146,2145	147,3426	146,305 - 147,99
EUR/HUF	24/10	366,747	+0,19%	366,4576	367,0364	365,495 - 368,405
EUR/IDR	24/10	20.262,1699	-0,08%	20.252,0723	20.272,2695	20.213,7227 - 20.306,332
EUR/ILS	10.44	3,4801	0,00%	3,4618	3,4983	---
EUR/INR	10.44	106,3675	+0,07%	106,3362	106,3988	---
EUR/IQD	23/10	1.698,05	-0,04%	1.665	1.731,1	1.691,85 - 1.704
EUR/IRR	24/10	2.052.966,25	-0,12%	2.052.767,25	2.053.165,25	2.049.751,125 - 2.057.230,25
EUR/ISK	10.44	136,41	0,00%	136,25	136,57	---
EUR/JMD	24/10	177,9412	+0,03%	176,9582	178,9241	---
EUR/JOD	24/10	0,7943	-0,13%	0,7932	0,7954	0,7929 - 0,7962
EUR/JPY	24/10	175,714	-0,08%	175,6778	175,7501	175,09 - 176,24
EUR/KES	10.44	145,465	0,00%	145,33	145,6	---
EUR/KGS	23/10	97,9741	-0,14%	97,9003	98,048	97,8326 - 98,1896
EUR/KHR	24/10	4.569,4922	+0,04%	4.563,0742	4.575,9102	4.547,75 - 4.589
EUR/KMF	24/10	493,4683	-0,02%	491,6984	495,2381	492,1972 - 493,9931
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	10.44	1.481,995	0,00%	1.480,4	1.483,59	---
EUR/KWD	10.44	0,348	+0,12%	0,3474	0,3487	---
EUR/KYD	24/10	0,9328	-0,14%	0,9229	0,9427	0,9308 - 0,9368
EUR/KZT	10.44	509,775	0,00%	509,72	509,83	---
EUR/LAK	24/10	25.177,2422	-0,43%	25.029,4414	25.325,043	25.161,5 - 25.368,5
EUR/LBP	24/10	100.327,7188	-0,13%	100.241,9922	100.413,4453	100.061 - 100.580
EUR/LKR	24/10	372,1192	-0,15%	372,0143	372,2241	371,3854 - 372,9988
EUR/LRD	24/10	190,8296	-0,56%	189,5352	192,124	190,6352 - 192,0733
EUR/LSL	24/10	18,5491	+0,25%	18,1705	18,9277	18,2915 - 18,6192
EUR/LTC	23/10	0,0193	+0,94%	0	0	0,0187 - 0,0194
EUR/LYD	24/10	7,1805	-0,30%	7,157	7,204	7,1618 - 7,2078
EUR/MAD	10.44	10,9996	-0,03%	10,9938	11,0054	---
EUR/MDL	24/10	20,1487	-0,01%	20,0304	20,267	20,1424 - 20,2174
EUR/MGA	24/10	5.063,0278	-0,79%	4.951,8262	5.174,2295	5.059,8721 - 5.152,8501
EUR/MKD	24/10	61,61	+0,02%	61,1472	62,0728	61,5145 - 61,6759
EUR/MMK	24/10	2.352,355	-0,13%	2.345,03	2.359,6799	2.348,8215 - 2.357,8511
EUR/MNT	24/10	4.032,9563	-0,16%	4.028,1313	4.037,7815	4.028,1902 - 4.042,8879
EUR/MOP	24/10	9,0527	-0,08%	9,0074	9,098	9,0363 - 9,0678
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	10.44	52,8363	0,00%	52,6617	53,0108	---
EUR/MVR	24/10	17,343	0,00%	17,095	17,591	17,294 - 17,3571
EUR/MWK	24/10	1.941,3485	-0,46%	1.929,1956	1.953,5013	1.936,6 - 1.955,7
EUR/MXN	10.44	20,9055	0,00%	20,9008	20,9102	---
EUR/MYR	24/10	4,5768	-0,06%	4,5642	4,5894	4,5373 - 4,5844
EUR/MZN	24/10	71,4683	-0,25%	70,8891	72,0475	71,4344 - 71,7077
EUR/NAD	24/10	18,5878	+1,00%	18,5817	18,5938	18,2915 - 18,597
EUR/NGN	10.44	1.501,9519	0,00%	1.489,9042	1.513,9995	---
EUR/NIO	24/10	41,2691	-0,20%	41,0052	41,5331	41,1445 - 41,477
EUR/NOK	24/10	10,4574	+0,11%	10,4392	10,4756	10,4327 - 10,4783
EUR/NPR	24/10	170,0887	+0,10%	169,9797	170,1978	170,0887 - 170,0887
EUR/NZD	24/10	1,9652	-0,49%	1,9645	1,9658	1,9612 - 1,9759
EUR/OMR	10.44	0,4314	0,00%	0,4313	0,4315	---
EUR/PAB	24/10	1,1204	-0,19%	1,1203	1,1204	1,117 - 1,1235
EUR/PEN	24/10	3,8625	+0,32%	3,8593	3,8656	3,8412 - 3,8676
EUR/PGK	23/10	5,0132	0,00%	4,9765	5,0499	---
EUR/PHP	10.44	71,2484	0,00%	71,1255	71,3713	---
EUR/PKR	24/10	310,1843	-0,10%	309,9373	310,4314	309,415 - 312,215
EUR/PLN	24/10	4,4032	+0,61%	4,4	4,4063	4,3757 - 4,4048
EUR/PYG	24/10	6.459,0225	-0,24%	6.450,8179	6.467,2271	---
EUR/QAR	10.44	4,0821	0,00%	4,0782	4,086	---
EUR/RON	24/10	5,3488	+0,02%	5,3454	5,3523	5,3408 - 5,3572
EUR/RSD	10.44	117,5526	0,00%	117,4006	117,7046	---
EUR/RUB	10.44	90,3037	0,00%	90,2475	90,3599	---
EUR/RWF	10.44	1.653,4786	0,00%	1.647,707	1.659,2502	---
EUR/SAR	10.44	4,2045	0,00%	4,2036	4,2055	---
EUR/SBD	23/10	9,0259	-0,13%	8,8754	9,1765	9,0128 - 9,0457
EUR/SCR	24/10	16,1234	-1,78%	15,8424	16,4044	15,4465 - 16,4278
EUR/SDG	24/10	672,4226	-0,13%	670,5133	674,3318	671,4066 - 673,8563
EUR/SEK	24/10	11,1255	+0,11%	11,1176	11,1333	11,105 - 11,1354
EUR/SGD	24/10	1,4319	-0,12%	1,4309	1,4329	1,4296 - 1,4364
EUR/SHP	23/10	0,8382	+0,13%	0,838	0,8384	0,8355 - 0,8385
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	24/10	640,3005	-0,19%	636,3433	644,2577	639,3042 - 642,0838
EUR/SRD	24/10	42,1938	-0,27%	41,8035	42,5841	42,1003 - 42,3431
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	24/10	9,807	-0,40%	9,7991	9,8149	9,807 - 9,807
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	24/10	18,5792	+0,41%	18,5593	18,5992	18,2875 - 18,7125
EUR/THB	24/10	37,8354	+0,01%	37,817	37,8539	37,7462 - 37,8894
EUR/TND	10.44	3,3647	-0,06%	3,3566	3,3729	---
EUR/TOP	23/10	2,6981	-0,13%	2,6948	2,7013	2,6941 - 2,704
EUR/TRY	10.44	55,7403	+0,09%	55,6233	55,8573	---
EUR/TTD	24/10	7,589	-0,22%	7,5456	7,6324	---
EUR/TWD	11.35	36,5084	0,00%	36,4853	36,5315	36,2575 - 36,7805
EUR/TZS	10.44	2.963,9053	0,00%	2.943,5859	2.984,2244	---
EUR/UAH	10.44	50,836	0,00%	50,7915	50,8806	---
EUR/UGX	10.44	4.968,9072	0,00%	4.962,7954	4.975,0195	---
EUR/USD	24/10	1,1204	-0,12%	1,1203	1,1204	1,1186 - 1,1227
EUR/UYU	24/10	44,8484	-0,35%	44,7937	44,903	44,8243 - 45,059
EUR/UZS	24/10	13.264,2432	-0,55%	13.263,5	13.264,9863	13.247,1758 - 13.398,4199
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	10.44	28.951,5	0,00%	28.941	28.962	---
EUR/VUV	23/10	133,6243	+0,04%	129,9387	137,3098	133,4299 - 133,9166
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	24/10	3,025	-0,22%	3,0137	3,0364	3,0232 - 3,0342
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	24/10	655,9521	-0,02%	654,795	657,1093	655,8034 - 656,2417
EUR/XPF	23/10	119,3528	0,00%	117,6523	121,0532	---
EUR/XRP	23/10	0,8569	-0,07%	0	0	0,842 - 0,8645
EUR/YER	24/10	264,5337	-0,13%	264,1049	264,9625	264,105 - 265,275
EUR/ZAR	10.44	18,5893	0,00%	18,5842	18,5944	---
EUR/ZMW	10.44	22,5406	0,00%	22,5103	22,571	---
EURCNH	24/10	7,4724	-0,17%	7,4703	7,4745	7,4618 - 7,491
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	18/10	3,8325	0,00%	3,7484	3,9166	3,8325 - 3,8325

```

Cambi e Valute

Analisi Tecnica

Guide