|
EUR/AED
|
06.33
|
4,2031
|
+0,13%
|
4,202
|
4,2042
|
4,1953 - 4,2041
|
|
EUR/AFN
|
19/07
|
75,6902
|
0,00%
|
75,388
|
75,9923
|
75,6376 - 75,6902
|
|
EUR/ALL
|
06.33
|
93,86
|
+0,05%
|
93,43
|
94,29
|
93,673 - 93,8817
|
|
EUR/AMD
|
06.32
|
419,8327
|
+0,05%
|
419,7274
|
419,938
|
419,0653 - 419,9288
|
|
EUR/ANG
|
23/05
|
2,026
|
0,00%
|
2,0258
|
2,0263
|
2,026 - 2,026
|
|
EUR/AOA
|
06.32
|
1.051,0581
|
-1,81%
|
1.050,7089
|
1.051,4072
|
1.046,934 - 1.070,4431
|
|
EUR/ARS
|
06.33
|
1.692,0103
|
+0,05%
|
1.691,5822
|
1.692,4384
|
1.685,2367 - 1.692,0767
|
|
EUR/AUD
|
06.33
|
1,6354
|
-0,18%
|
1,6347
|
1,636
|
1,6352 - 1,642
|
|
EUR/AWG
|
06.32
|
2,0674
|
+0,05%
|
2,047
|
2,0877
|
2,0636 - 2,0678
|
|
EUR/AZN
|
06.32
|
1,9455
|
+0,01%
|
1,9452
|
1,9459
|
1,942 - 1,9566
|
|
EUR/BAM
|
06.33
|
1,9584
|
-0,01%
|
1,9567
|
1,9601
|
1,9557 - 1,9589
|
|
EUR/BBD
|
06.32
|
2,3003
|
+0,03%
|
2,2886
|
2,312
|
2,2847 - 2,3008
|
|
EUR/BDT
|
06.32
|
141,1422
|
+0,05%
|
140,2678
|
142,0167
|
140,67 - 141,1745
|
|
EUR/BGN
|
06/02
|
1,9553
|
0,00%
|
1,9551
|
1,9556
|
1,9553 - 1,9553
|
|
EUR/BHD
|
06.33
|
0,4315
|
+0,06%
|
0,4314
|
0,4315
|
0,4299 - 0,4315
|
|
EUR/BIF
|
06.32
|
3.406,8345
|
+0,15%
|
3.388,1335
|
3.425,5352
|
3.394,29 - 3.412,259
|
|
EUR/BMD
|
06.32
|
1,1445
|
+0,03%
|
1,1442
|
1,1448
|
1,1424 - 1,1447
|
|
EUR/BND
|
06.33
|
1,4769
|
+0,20%
|
1,4653
|
1,4885
|
1,4734 - 1,4772
|
|
EUR/BOB
|
06.32
|
12,2359
|
-0,31%
|
12,0344
|
12,4374
|
12,2136 - 12,2734
|
|
EUR/BRL
|
06.33
|
5,8502
|
+0,05%
|
5,8487
|
5,8516
|
5,8397 - 5,8687
|
|
EUR/BSD
|
06.32
|
1,1438
|
-0,01%
|
1,1366
|
1,1509
|
1,141 - 1,144
|
|
EUR/BTC
|
02.00
|
0
|
0,00%
|
0
|
0
|
---
|
|
EUR/BTN
|
17/07
|
109,963
|
0,00%
|
108,963
|
110,963
|
---
|
|
EUR/BWP
|
06.32
|
15,5745
|
+0,02%
|
15,4125
|
15,7365
|
15,5366 - 15,5781
|
|
EUR/BZD
|
06.32
|
2,306
|
+0,27%
|
2,2657
|
2,3463
|
2,295 - 2,3066
|
|
EUR/CAD
|
06.33
|
1,6029
|
-0,05%
|
1,6025
|
1,6034
|
1,6016 - 1,6038
|
|
EUR/CDF
|
17/07
|
2.637,3
|
0,00%
|
2.612,3
|
2.662,3
|
---
|
|
EUR/CHF
|
06.33
|
0,9236
|
-0,01%
|
0,9236
|
0,9237
|
0,9234 - 0,9251
|
|
EUR/CLF
|
20/01
|
0,0378
|
0,00%
|
0,0378
|
0,0378
|
0,0378 - 0,0378
|
|
EUR/CLP
|
06.33
|
1.069,47
|
+0,20%
|
1.068,76
|
1.070,1801
|
1.066,015 - 1.069,75
|
|
EUR/CNY
|
06.33
|
7,7502
|
-0,01%
|
7,748
|
7,7524
|
7,7374 - 7,7522
|
|
EUR/COP
|
06.33
|
3.696,29
|
+0,02%
|
3.691,6499
|
3.700,9299
|
3.690,9399 - 3.744
|
|
EUR/CRC
|
06.32
|
519,1235
|
+0,03%
|
517,9197
|
520,3273
|
515,1234 - 519,2424
|
|
EUR/CUP
|
06.32
|
27,433
|
-0,07%
|
27,3998
|
27,4662
|
27,3829 - 27,4521
|
|
EUR/CVE
|
06.32
|
110,3022
|
-0,27%
|
109,7357
|
110,8687
|
110,1006 - 110,8015
|
|
EUR/CZK
|
06.33
|
24,207
|
-0,04%
|
24,203
|
24,211
|
24,1885 - 24,2401
|
|
EUR/DJF
|
06.32
|
203,6627
|
+0,17%
|
199,1303
|
208,195
|
203,1761 - 203,7093
|
|
EUR/DKK
|
06.33
|
7,476
|
+0,01%
|
7,4757
|
7,4764
|
7,4714 - 7,4816
|
|
EUR/DOP
|
06.32
|
67,0349
|
+0,25%
|
66,2204
|
67,8494
|
66,82 - 67,0502
|
|
EUR/DZD
|
06.33
|
152,1609
|
-0,03%
|
150,484
|
153,8377
|
151,8375 - 152,3319
|
|
EUR/EGP
|
06.33
|
58,5064
|
+0,05%
|
58,4481
|
58,5646
|
57,6873 - 58,7047
|
|
EUR/ETB
|
06.32
|
184,1465
|
+0,23%
|
183,9538
|
184,3392
|
183,4811 - 184,611
|
|
EUR/ETH
|
02.00
|
0,0006
|
-1,61%
|
0
|
0
|
0,0006 - 0,0006
|
|
EUR/FJD
|
06.32
|
2,566
|
-0,07%
|
2,5513
|
2,5807
|
2,5613 - 2,5778
|
|
EUR/FKP
|
06.32
|
0,8499
|
-0,06%
|
0,8498
|
0,8501
|
0,8497 - 0,8508
|
|
EUR/GBP
|
06.33
|
0,8499
|
-0,12%
|
0,8498
|
0,8501
|
0,8497 - 0,8508
|
|
EUR/GBX
|
06.33
|
84,9908
|
-0,12%
|
84,9754
|
85,0063
|
84,9726 - 85,0797
|
|
EUR/GEL
|
06.32
|
2,9953
|
-0,32%
|
2,9705
|
3,0201
|
2,9857 - 3,005
|
|
EUR/GHS
|
06.33
|
13,2143
|
+0,05%
|
13,1953
|
13,2333
|
13,1682 - 13,2323
|
|
EUR/GIP
|
06.32
|
0,8499
|
-0,06%
|
0,8498
|
0,8501
|
0,8497 - 0,8508
|
|
EUR/GMD
|
06.32
|
84,1098
|
-0,94%
|
82,3778
|
85,8418
|
83,9561 - 84,9071
|
|
EUR/GNF
|
06.32
|
10.031,1963
|
-0,08%
|
9.939,9248
|
10.122,4678
|
10.006,9766 - 10.039,2988
|
|
EUR/GTQ
|
06.32
|
8,7209
|
-0,01%
|
8,5198
|
8,9219
|
8,705 - 8,7229
|
|
EUR/GYD
|
06.32
|
239,3684
|
-0,04%
|
238,1966
|
240,5402
|
238,9195 - 239,4625
|
|
EUR/HKD
|
06.33
|
8,9722
|
+0,05%
|
8,972
|
8,9725
|
8,9561 - 8,9745
|
|
EUR/HNL
|
06.32
|
30,6307
|
-0,05%
|
30,1267
|
31,1347
|
30,5561 - 30,6471
|
|
EUR/HRK
|
04/07
|
7,532
|
0,00%
|
7,5301
|
7,5339
|
7,532 - 7,532
|
|
EUR/HTG
|
06.32
|
149,4857
|
0,00%
|
148,4666
|
150,5047
|
149,1268 - 149,5199
|
|
EUR/HUF
|
06.33
|
361,92
|
-0,20%
|
361,72
|
362,12
|
359,82 - 364,28
|
|
EUR/IDR
|
06.33
|
20.566,4922
|
+0,20%
|
20.553,8398
|
20.579,1465
|
20.490,6387 - 20.581,4375
|
|
EUR/ILS
|
06.33
|
3,4742
|
-0,04%
|
3,4623
|
3,4861
|
3,4724 - 3,4842
|
|
EUR/INR
|
06.33
|
110,38
|
-0,07%
|
110,365
|
110,395
|
109,9898 - 110,5845
|
|
EUR/IQD
|
06.32
|
1.497,38
|
+0,13%
|
1.476,5601
|
1.518,2
|
1.494,875 - 1.497,4351
|
|
EUR/IRR
|
06.32
|
1.573.589,5
|
+0,05%
|
1.573.323,625
|
1.573.855,5
|
1.570.712,5 - 1.573.949,75
|
|
EUR/ISK
|
06.33
|
143,41
|
-0,03%
|
143,26
|
143,56
|
143,31 - 143,4716
|
|
EUR/JMD
|
06.32
|
181,1784
|
+0,09%
|
179,3558
|
183,001
|
180,7382 - 181,2199
|
|
EUR/JOD
|
06.32
|
0,8114
|
+0,09%
|
0,8079
|
0,8149
|
0,8099 - 0,8116
|
|
EUR/JPY
|
06.33
|
185,813
|
+0,08%
|
185,808
|
185,818
|
185,55 - 185,8608
|
|
EUR/KES
|
06.33
|
147,915
|
+0,05%
|
147,8
|
148,03
|
147,6414 - 147,96
|
|
EUR/KGS
|
06.32
|
100,0731
|
+0,01%
|
99,9939
|
100,1523
|
99,8902 - 100,096
|
|
EUR/KHR
|
06.32
|
4.623,4868
|
+0,08%
|
4.594,3472
|
4.652,627
|
4.613,75 - 4.624,5454
|
|
EUR/KMF
|
06.32
|
492,1031
|
-0,16%
|
490,6729
|
493,5333
|
491,2036 - 492,8911
|
|
EUR/KPW
|
22/11
|
1.081,9292
|
0,00%
|
0
|
0
|
---
|
|
EUR/KRW
|
06.33
|
1.693,255
|
-0,49%
|
1.693,14
|
1.693,37
|
1.692,79 - 1.703,7728
|
|
EUR/KWD
|
06.33
|
0,353
|
+0,34%
|
0,3525
|
0,3535
|
0,3514 - 0,3538
|
|
EUR/KYD
|
06.32
|
0,9525
|
+0,02%
|
0,9518
|
0,9532
|
0,9508 - 0,9545
|
|
EUR/KZT
|
06.33
|
539,405
|
+0,05%
|
539,38
|
539,43
|
537,8887 - 540,53
|
|
EUR/LAK
|
06.32
|
25.792,4258
|
-0,04%
|
25.575,0078
|
26.009,8438
|
25.745,2832 - 25.801,5449
|
|
EUR/LBP
|
06.32
|
102.360,2734
|
-0,07%
|
102.302,7813
|
102.417,7656
|
102.138 - 102.427,7969
|
|
EUR/LKR
|
06.32
|
384,6304
|
+0,09%
|
384,4833
|
384,7774
|
383,7674 - 384,7184
|
|
EUR/LRD
|
06.32
|
206,8891
|
-0,21%
|
204,6447
|
209,1336
|
206,511 - 207,3179
|
|
EUR/LSL
|
06.33
|
18,8905
|
-0,25%
|
18,8597
|
18,9213
|
18,8319 - 18,9401
|
|
EUR/LTC
|
02.00
|
0,0242
|
-4,62%
|
0
|
0
|
0,0239 - 0,0244
|
|
EUR/LYD
|
06.32
|
7,3018
|
-0,28%
|
7,2709
|
7,3327
|
7,2841 - 7,322
|
|
EUR/MAD
|
06.33
|
10,6823
|
+0,07%
|
10,678
|
10,6866
|
10,6615 - 10,6851
|
|
EUR/MDL
|
06.32
|
20,1007
|
+0,21%
|
19,7983
|
20,4031
|
20,0446 - 20,1053
|
|
EUR/MGA
|
06.32
|
4.910,0537
|
+0,88%
|
4.858,9082
|
4.961,1997
|
4.856,4199 - 4.911,1782
|
|
EUR/MKD
|
06.32
|
61,6549
|
0,00%
|
61,1969
|
62,1129
|
61,5422 - 61,669
|
|
EUR/MMK
|
06.33
|
2.403,3457
|
+0,08%
|
2.397,3086
|
2.409,3831
|
2.398,47 - 2.403,9758
|
|
EUR/MNT
|
06.32
|
4.105,0586
|
+0,08%
|
4.101,728
|
4.108,3896
|
4.097,5557 - 4.105,9985
|
|
EUR/MOP
|
06.33
|
9,2448
|
+0,09%
|
9,0721
|
9,4175
|
9,2154 - 9,2469
|
|
EUR/MRO
|
22/11
|
408,6708
|
0,00%
|
0
|
0
|
---
|
|
EUR/MUR
|
06.33
|
53,9567
|
+0,05%
|
53,782
|
54,1315
|
52,8087 - 54,1711
|
|
EUR/MVR
|
06.32
|
17,6928
|
+0,05%
|
17,4618
|
17,9238
|
17,6605 - 17,6969
|
|
EUR/MWK
|
06.32
|
1.983,5736
|
+0,03%
|
1.976,9951
|
1.990,1522
|
1.978,71 - 1.984,0277
|
|
EUR/MXN
|
06.33
|
20,0344
|
+0,11%
|
20,0146
|
20,0542
|
20,002 - 20,0681
|
|
EUR/MYR
|
06.33
|
4,6802
|
-0,04%
|
4,6767
|
4,6837
|
4,6681 - 4,6852
|
|
EUR/MZN
|
06.32
|
73,0474
|
+0,05%
|
72,33
|
73,7648
|
72,9139 - 73,0641
|
|
EUR/NAD
|
06.32
|
18,8637
|
-0,39%
|
18,4843
|
19,2432
|
18,8293 - 18,9362
|
|
EUR/NGN
|
06.33
|
1.577,0759
|
+0,05%
|
1.568,7555
|
1.585,3962
|
1.574,2784 - 1.579,5129
|
|
EUR/NIO
|
06.32
|
42,0875
|
-0,07%
|
41,5814
|
42,5936
|
41,9877 - 42,1175
|
|
EUR/NOK
|
06.33
|
11,0136
|
-1,71%
|
11,0111
|
11,0161
|
11,0097 - 11,2161
|
|
EUR/NPR
|
06.32
|
176,1051
|
+0,05%
|
174,3827
|
177,8276
|
175,677 - 176,1455
|
|
EUR/NZD
|
06.33
|
1,953
|
-0,43%
|
1,9517
|
1,9542
|
1,9525 - 1,962
|
|
EUR/OMR
|
06.33
|
0,4406
|
+0,05%
|
0,4405
|
0,4407
|
0,439 - 0,4406
|
|
EUR/PAB
|
06.32
|
1,1431
|
-0,07%
|
1,1179
|
1,1682
|
1,141 - 1,1438
|
|
EUR/PEN
|
06.33
|
3,8796
|
+0,07%
|
3,8762
|
3,883
|
3,8738 - 3,902
|
|
EUR/PGK
|
06.32
|
5,1133
|
+0,22%
|
5,0761
|
5,1505
|
5,0534 - 5,1148
|
|
EUR/PHP
|
06.33
|
70,6068
|
+0,20%
|
70,5922
|
70,6215
|
70,3666 - 70,653
|
|
EUR/PKR
|
06.33
|
318,0611
|
+0,04%
|
317,3149
|
318,8073
|
317,29 - 318,09
|
|
EUR/PLN
|
06.33
|
4,3362
|
-0,09%
|
4,3351
|
4,3374
|
4,3337 - 4,3451
|
|
EUR/PYG
|
06.32
|
6.932,5513
|
+0,01%
|
6.801,5791
|
7.063,5229
|
6.915,5962 - 6.934,1382
|
|
EUR/QAR
|
06.33
|
4,1723
|
+0,05%
|
4,1698
|
4,1749
|
4,1643 - 4,1831
|
|
EUR/RON
|
06.33
|
5,2398
|
+0,20%
|
5,2334
|
5,2462
|
5,1113 - 5,2759
|
|
EUR/RSD
|
06.33
|
117,41
|
+0,03%
|
117,39
|
117,43
|
117,1853 - 117,4467
|
|
EUR/RUB
|
06.33
|
89,797
|
+0,31%
|
89,7322
|
89,8618
|
89,2442 - 89,8006
|
|
EUR/RWF
|
06.33
|
1.681,4224
|
+0,05%
|
1.675,6709
|
1.687,1738
|
1.678,4398 - 1.684,5657
|
|
EUR/SAR
|
06.33
|
4,2999
|
+0,10%
|
4,2992
|
4,3006
|
4,2902 - 4,3042
|
|
EUR/SBD
|
06.32
|
9,2432
|
+0,12%
|
9,0817
|
9,4047
|
9,2225 - 9,2453
|
|
EUR/SCR
|
06.32
|
16,6622
|
+8,28%
|
16,2538
|
17,0706
|
15,2894 - 16,7134
|
|
EUR/SDG
|
06.32
|
686,9088
|
+0,05%
|
684,9184
|
688,8992
|
685,6533 - 687,066
|
|
EUR/SEK
|
06.33
|
11,0348
|
+0,04%
|
11,0298
|
11,0398
|
11,0123 - 11,0584
|
|
EUR/SGD
|
06.33
|
1,4768
|
+0,08%
|
1,476
|
1,4776
|
1,475 - 1,4775
|
|
EUR/SHP
|
06.32
|
0,8499
|
-0,06%
|
0,8498
|
0,8501
|
0,8497 - 0,8508
|
|
EUR/SLL
|
03/02
|
14.237,082
|
0,00%
|
14.163,7031
|
14.310,4619
|
14.237,082 - 14.237,082
|
|
EUR/SOS
|
06.32
|
653,6439
|
-0,01%
|
613,4569
|
693,8308
|
652,0494 - 653,7935
|
|
EUR/SRD
|
06.32
|
43,1621
|
+0,05%
|
43,1171
|
43,2071
|
43,0832 - 43,1719
|
|
EUR/STD
|
22/11
|
24.328,1699
|
0,00%
|
0
|
0
|
---
|
|
EUR/SVC
|
06.32
|
10,0013
|
-0,11%
|
9,7601
|
10,2425
|
9,983 - 10,0126
|
|
EUR/SYP
|
22/11
|
616,4052
|
0,00%
|
0
|
0
|
---
|
|
EUR/SZL
|
06.32
|
18,8602
|
-0,34%
|
18,652
|
19,0683
|
18,8174 - 18,932
|
|
EUR/THB
|
06.33
|
38,4993
|
+0,14%
|
38,4828
|
38,5158
|
38,4005 - 38,5376
|
|
EUR/TND
|
06.33
|
3,3763
|
+0,05%
|
3,3699
|
3,3826
|
3,3665 - 3,3771
|
|
EUR/TOP
|
06.32
|
2,7563
|
+0,03%
|
2,7531
|
2,7594
|
2,7512 - 2,7569
|
|
EUR/TRY
|
06.33
|
54,0252
|
+0,21%
|
54,0154
|
54,035
|
53,8781 - 54,0345
|
|
EUR/TTD
|
06.32
|
7,7626
|
+0,23%
|
7,6116
|
7,9135
|
7,7396 - 7,7643
|
|
EUR/TWD
|
06.33
|
37,09
|
-0,04%
|
37,068
|
37,112
|
36,9043 - 37,1165
|
|
EUR/TZS
|
06.33
|
3.012,9395
|
+0,19%
|
2.990,7102
|
3.035,1687
|
2.999,7144 - 3.013,0579
|
|
EUR/UAH
|
06.33
|
51,142
|
0,00%
|
51,0997
|
51,1843
|
51,0752 - 51,2748
|
|
EUR/UGX
|
06.33
|
4.228,7974
|
-0,14%
|
4.223,0015
|
4.234,5933
|
4.216,0898 - 4.236,2808
|
|
EUR/USD
|
06.32
|
1,1444
|
+0,05%
|
1,1443
|
1,1446
|
1,1423 - 1,1447
|
|
EUR/UYU
|
06.33
|
45,9867
|
+0,11%
|
45,6946
|
46,2788
|
45,8707 - 45,9987
|
|
EUR/UZS
|
06.32
|
13.777,1807
|
+0,11%
|
13.769,8818
|
13.784,4795
|
13.705,3496 - 13.780,335
|
|
EUR/VEF
|
22/11
|
284.299,4063
|
0,00%
|
0
|
0
|
---
|
|
EUR/VND
|
06.33
|
30.054,5293
|
+0,04%
|
30.049,0566
|
30.060,0039
|
30.003,8008 - 30.099,5879
|
|
EUR/VUV
|
06.32
|
136,5838
|
+0,53%
|
132,9031
|
140,2644
|
136,3524 - 136,6769
|
|
EUR/WST
|
25/04
|
3,1475
|
0,00%
|
3,0729
|
3,2221
|
3,1475 - 3,1475
|
|
EUR/XAF
|
06/02
|
655,8218
|
0,00%
|
655,6566
|
655,9869
|
655,8218 - 655,8218
|
|
EUR/XCD
|
06.32
|
3,0929
|
+0,15%
|
3,0761
|
3,1096
|
3,0862 - 3,0936
|
|
EUR/XDR
|
02/12
|
0,7982
|
0,00%
|
0,798
|
0,7984
|
0,7982 - 0,7982
|
|
EUR/XOF
|
06.33
|
655,9741
|
0,00%
|
654,7546
|
657,1935
|
655,5239 - 656,2594
|
|
EUR/XPF
|
06.33
|
119,4211
|
+0,23%
|
117,6908
|
121,1514
|
119,099 - 119,5112
|
|
EUR/XRP
|
02.00
|
1,0398
|
-1,06%
|
0
|
0
|
1,0318 - 1,0463
|
|
EUR/YER
|
06.32
|
272,2193
|
-0,21%
|
270,2941
|
274,1444
|
271,7217 - 272,7847
|
|
EUR/ZAR
|
06.33
|
18,8902
|
-0,05%
|
18,8752
|
18,9052
|
18,8804 - 18,9427
|
|
EUR/ZMW
|
06.33
|
20,8585
|
+0,05%
|
20,8296
|
20,8875
|
20,7967 - 20,8594
|
|
EURCNH
|
06.33
|
7,7507
|
-3,12%
|
7,7496
|
7,7518
|
7,7426 - 8
|
|
EURMXV
|
25/11
|
3,6558
|
0,00%
|
0
|
0
|
---
|
|
EURTMT
|
12/07
|
4,0771
|
0,00%
|
3,9913
|
4,1629
|
4,0771 - 4,0771
|