|
ZARNGN
|
22.37
|
87,5619
|
+0,22%
|
87,4532
|
87,6706
|
86,8895 - 87,5619
|
|
ZARGHS
|
22.37
|
0,6837
|
-0,19%
|
0,6828
|
0,6845
|
0,6756 - 0,6852
|
|
ZARBWP
|
22.37
|
0,7887
|
-0,06%
|
0,78
|
0,7973
|
0,7865 - 0,7894
|
|
ZARARS
|
22.37
|
86,9471
|
+0,11%
|
86,8686
|
87,0256
|
86,5916 - 87,1138
|
|
ZARAOA
|
22.37
|
55,0274
|
+0,16%
|
54,9659
|
55,0888
|
54,743 - 55,3608
|
|
ZAR/TWD
|
22.37
|
1,8884
|
+0,10%
|
1,8863
|
1,8904
|
1,8811 - 1,8912
|
|
ZAR/TRY
|
22.37
|
2,5671
|
+0,36%
|
2,5651
|
2,5691
|
2,5557 - 2,5746
|
|
ZAR/TND
|
22.37
|
0,1734
|
-0,17%
|
0,1721
|
0,1746
|
0,1731 - 0,174
|
|
ZAR/THB
|
22.37
|
1,8656
|
+0,10%
|
1,864
|
1,8673
|
1,8567 - 1,8691
|
|
ZAR/SGD
|
22.37
|
0,077
|
-0,14%
|
0,0769
|
0,0771
|
0,0769 - 0,0772
|
|
ZAR/SEK
|
22.37
|
0,5496
|
-0,58%
|
0,5488
|
0,5503
|
0,5493 - 0,5531
|
|
ZAR/SAR
|
22.37
|
0,2248
|
+0,17%
|
0,2246
|
0,225
|
0,2242 - 0,2251
|
|
ZAR/RUB
|
22.37
|
4,6755
|
-0,83%
|
4,671
|
4,6799
|
4,6422 - 4,7257
|
|
ZAR/QAR
|
22.37
|
0,2183
|
+0,15%
|
0,2179
|
0,2186
|
0,2178 - 0,219
|
|
ZAR/PLN
|
22.37
|
0,2146
|
0,00%
|
0,2141
|
0,215
|
0,2142 - 0,2152
|
|
ZAR/PHP
|
22.37
|
3,5197
|
+0,05%
|
3,5109
|
3,5286
|
3,5114 - 3,5367
|
|
ZAR/OMR
|
22.37
|
0,0231
|
+0,17%
|
0,023
|
0,0231
|
0,023 - 0,0231
|
|
ZAR/NZD
|
22.37
|
0,1026
|
-0,68%
|
0,1025
|
0,1027
|
0,1024 - 0,1034
|
|
ZAR/NOK
|
22.37
|
0,6012
|
-0,60%
|
0,6006
|
0,6018
|
0,6007 - 0,6053
|
|
ZAR/MYR
|
22.37
|
0,2437
|
-0,12%
|
0,2433
|
0,244
|
0,243 - 0,2443
|
|
ZAR/MXN
|
22.37
|
1,0729
|
-0,28%
|
1,072
|
1,0738
|
1,0717 - 1,0772
|
|
ZAR/MUR
|
22.37
|
2,761
|
-0,06%
|
2,6986
|
2,8235
|
2,7483 - 2,765
|
|
ZAR/MAD
|
22.37
|
0,5465
|
-0,04%
|
0,5458
|
0,5471
|
0,545 - 0,5479
|
|
ZAR/LKR
|
22.37
|
18,55
|
+0,13%
|
18,5279
|
18,5721
|
18,4652 - 18,5778
|
|
ZAR/KWD
|
22.37
|
0,0184
|
+0,07%
|
0,0183
|
0,0185
|
0,0184 - 0,0184
|
|
ZAR/KRW
|
22.37
|
88,6882
|
+0,15%
|
88,629
|
88,7474
|
88,3814 - 88,9515
|
|
ZAR/KES
|
22.37
|
7,7254
|
+0,14%
|
7,7113
|
7,7396
|
7,6818 - 7,7496
|
|
ZAR/JPY
|
22.37
|
9,3643
|
-0,35%
|
9,3589
|
9,3697
|
9,3274 - 9,3983
|
|
ZAR/JOD
|
22.37
|
0,0425
|
+0,16%
|
0,0423
|
0,0427
|
0,0424 - 0,0425
|
|
ZAR/ISK
|
22.37
|
7,5235
|
-0,11%
|
7,4987
|
7,5482
|
7,5028 - 7,5381
|
|
ZAR/INR
|
22.37
|
5,3657
|
+0,06%
|
5,3579
|
5,3735
|
5,3515 - 5,3847
|
|
ZAR/ILS
|
22.37
|
0,191
|
-0,37%
|
0,1903
|
0,1918
|
0,1904 - 0,1921
|
|
ZAR/IDR
|
22.37
|
1.003,4187
|
+0,02%
|
1.001,2277
|
1.005,6097
|
1.001,3441 - 1.007,9393
|
|
ZAR/HUF
|
22.37
|
19,8688
|
+0,45%
|
19,8389
|
19,8986
|
19,7295 - 19,9134
|
|
ZAR/HKD
|
22.37
|
0,4662
|
+0,12%
|
0,4658
|
0,4666
|
0,465 - 0,4667
|
|
ZAR/GBX
|
22.37
|
4,4359
|
-0,22%
|
4,4328
|
4,4388
|
4,4313 - 4,4457
|
|
ZAR/EGP
|
22.37
|
2,846
|
+0,27%
|
2,8418
|
2,8501
|
2,8376 - 2,8504
|
|
ZAR/DKK
|
22.37
|
0,3795
|
-0,15%
|
0,3788
|
0,3803
|
0,3791 - 0,3805
|
|
ZAR/CNY
|
22.37
|
0,4213
|
+0,04%
|
0,421
|
0,4215
|
0,4202 - 0,4217
|
|
ZAR/CHF
|
22.37
|
0,0472
|
-0,45%
|
0,0472
|
0,0472
|
0,0471 - 0,0475
|
|
ZAR/CAD
|
22.37
|
0,0821
|
-0,24%
|
0,082
|
0,0821
|
0,082 - 0,0824
|
|
ZAR/BRL
|
22.37
|
0,3309
|
-1,08%
|
0,3305
|
0,3313
|
0,3307 - 0,3367
|
|
ZAR/AUD
|
22.37
|
0,0894
|
-0,53%
|
0,0894
|
0,0895
|
0,0893 - 0,0902
|
|
ZAR/AED
|
22.37
|
0,2202
|
+0,15%
|
0,2199
|
0,2204
|
0,2196 - 0,2204
|
|
YER/GBX
|
22.36
|
0,3104
|
-0,34%
|
0,31
|
0,3108
|
0,3101 - 0,3115
|
|
YER/CHF
|
22.37
|
0,0033
|
-0,56%
|
0,0033
|
0,0033
|
0,0033 - 0,0033
|
|
XRP/LTC
|
22/12
|
0,0248
|
-0,92%
|
0
|
0
|
0,0238 - 0,0255
|
|
XRP/ETH
|
22/12
|
0,0006
|
-0,77%
|
0
|
0
|
0,0006 - 0,0007
|
|
XRP/BTC
|
22/12
|
0
|
-1,02%
|
0
|
0
|
---
|
|
XPTJPY
|
22.37
|
358.074,375
|
+7,28%
|
357.286,2188
|
358.862,5625
|
324.487,9375 - 358.802,875
|
|
XPTCAD
|
22.37
|
3.137,4187
|
+7,28%
|
3.130,4929
|
3.144,3447
|
2.842,0786 - 3.150,0916
|
|
XPF/GBX
|
22.37
|
0,7247
|
-0,90%
|
0,7168
|
0,7293
|
0,7247 - 0,7344
|
|
XPF/CHF
|
22.37
|
0,0077
|
-0,71%
|
0,0076
|
0,0079
|
0,0077 - 0,0078
|
|
XPDJPY
|
22.37
|
291.116,0938
|
+4,84%
|
290.329,2188
|
291.903,0313
|
273.087,7813 - 294.068,1563
|
|
XPDCAD
|
22.37
|
2.550,7358
|
+4,84%
|
2.543,825
|
2.557,647
|
2.391,8823 - 2.573,9011
|
|
XOF/GBX
|
22.36
|
0,133
|
-0,10%
|
0,1328
|
0,1333
|
0,1329 - 0,1332
|
|
XOF/DKK
|
22.37
|
0,0114
|
0,00%
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
|
XOF/CHF
|
22.37
|
0,0014
|
-0,32%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
XDR/GBX
|
14/12
|
107,3056
|
0,00%
|
0
|
0
|
---
|
|
XDR/DKK
|
02/12
|
9,3426
|
0,00%
|
9,3413
|
9,3439
|
9,3426 - 9,3426
|
|
XCD/GBX
|
22.36
|
27,3842
|
-0,38%
|
27,2369
|
27,5314
|
27,3694 - 27,4934
|
|
XCD/DKK
|
22.37
|
2,3436
|
-0,27%
|
2,331
|
2,3563
|
2,3421 - 2,3506
|
|
XCD/CHF
|
22.37
|
0,2915
|
-0,59%
|
0,2899
|
0,2931
|
0,2911 - 0,2935
|
|
XAUJPY
|
22.37
|
701.561,6875
|
+0,61%
|
701.470,0625
|
701.653,3125
|
692.941,8125 - 703.316,1875
|
|
XAUCAD
|
22.37
|
6.147,0269
|
+0,61%
|
6.146,1851
|
6.147,8687
|
6.080,4497 - 6.130,1274
|
|
XAGJPY
|
22.37
|
11.161,0137
|
+2,98%
|
11.156,8926
|
11.165,1338
|
10.769,8857 - 11.186,958
|
|
XAGCAD
|
22.37
|
97,7919
|
+2,98%
|
97,7552
|
97,8286
|
94,5116 - 97,9434
|
|
XAF/CHF
|
06/02
|
0,0014
|
0,00%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
WST/GBX
|
25/04
|
27,1277
|
0,00%
|
26,4845
|
0
|
---
|
|
WST/CHF
|
25/04
|
0,2998
|
0,00%
|
0,2927
|
0,307
|
---
|
|
VUV/ZAR
|
22.37
|
0,1377
|
+0,03%
|
0,1342
|
0,1413
|
0,1374 - 0,1381
|
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
0
|
0
|
---
|
|
VUV/UYU
|
20.59
|
0,3227
|
+0,25%
|
0,3126
|
0,3328
|
0,3219 - 0,3227
|
|
VUV/SAR
|
22.37
|
0,031
|
+0,19%
|
0,0302
|
0,0317
|
0,0309 - 0,031
|
|
VUV/PEN
|
21.28
|
0,0278
|
+0,13%
|
0,0271
|
0,0285
|
0,0277 - 0,0278
|
|
VUV/OMR
|
22.30
|
0,0032
|
+0,20%
|
0,0031
|
0,0033
|
0,0032 - 0,0032
|
|
VUV/NGN
|
22.36
|
12,0586
|
+0,25%
|
11,755
|
12,3622
|
11,9722 - 12,0586
|
|
VUV/MXN
|
22.37
|
0,1477
|
-0,27%
|
0,144
|
0,1515
|
0,1477 - 0,1483
|
|
VUV/MUR
|
20.59
|
0,3804
|
-0,04%
|
0,3627
|
0,3981
|
0,3792 - 0,3809
|
|
VUV/MAD
|
20.59
|
0,0753
|
-0,02%
|
0,0734
|
0,0771
|
0,0751 - 0,0753
|
|
VUV/KWD
|
22.37
|
0,0025
|
+0,09%
|
0,0025
|
0,0026
|
0,0025 - 0,0025
|
|
VUV/JOD
|
20.59
|
0,0059
|
+0,18%
|
0,0057
|
0,006
|
0,0058 - 0,0059
|
|
VUV/ILS
|
22.36
|
0,0263
|
-0,35%
|
0,0256
|
0,027
|
0,0263 - 0,0265
|
|
VUV/GBX
|
22.36
|
0,6109
|
-0,20%
|
0,5957
|
0,6261
|
0,6098 - 0,6128
|
|
VUV/EGP
|
22.36
|
0,3919
|
+0,29%
|
0,382
|
0,4019
|
0,3908 - 0,3924
|
|
VUV/COP
|
22.30
|
30,9871
|
-1,11%
|
30,2035
|
31,7707
|
30,9712 - 31,3555
|
|
VUV/CLP
|
21.04
|
7,4942
|
-0,05%
|
7,3039
|
7,6844
|
7,457 - 7,5018
|
|
VUV/CHF
|
22.37
|
0,0065
|
-0,41%
|
0,0063
|
0,0067
|
0,0065 - 0,0065
|
|
VUV/CAD
|
22.36
|
0,0113
|
-0,24%
|
0,011
|
0,0116
|
0,0113 - 0,0113
|
|
VUV/BRL
|
22.29
|
0,0456
|
-1,06%
|
0,0444
|
0,0467
|
0,0456 - 0,0463
|
|
VUV/BOB
|
20.59
|
0,0572
|
+0,17%
|
0,0544
|
0,06
|
0,057 - 0,0572
|
|
VUV/BMD
|
20.59
|
0,0083
|
+0,17%
|
0,008
|
0,0085
|
0,0082 - 0,0083
|
|
VUV/BHD
|
22.30
|
0,0031
|
+0,21%
|
0,003
|
0,0032
|
0,0031 - 0,0031
|
|
VUV/ARS
|
22.35
|
11,9739
|
+0,14%
|
11,6765
|
12,2713
|
11,9328 - 11,979
|
|
VUV/AED
|
20.59
|
0,0303
|
+0,18%
|
0,0296
|
0,0311
|
0,0303 - 0,0303
|
|
VND/SGD
|
22.36
|
0
|
-0,26%
|
0
|
0
|
---
|
|
VND/KRW
|
22.37
|
0,0562
|
+0,22%
|
0,0562
|
0,0563
|
0,0561 - 0,0564
|
|
VND/JPY
|
22.37
|
0,0059
|
-0,38%
|
0,0059
|
0,0059
|
0,0059 - 0,006
|
|
VND/HKD
|
22.34
|
0,0003
|
0,00%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
VND/GBX
|
22.37
|
0,0028
|
-0,36%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
VND/DKK
|
22.37
|
0,0002
|
-0,24%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
VND/CHF
|
22.37
|
0
|
-0,55%
|
0
|
0
|
---
|
|
VEF/GBX
|
11/12
|
0,0003
|
0,00%
|
0
|
0
|
---
|
|
VEF/COP
|
05/02
|
0,0124
|
0,00%
|
0
|
0
|
---
|
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
UZS/GBX
|
22.36
|
0,0061
|
-0,74%
|
0,0061
|
0,0061
|
0,0061 - 0,0062
|
|
UZS/CHF
|
22.37
|
0,0001
|
-0,95%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
UYU/GBX
|
22.36
|
1,8935
|
-0,44%
|
1,8813
|
1,9058
|
1,8935 - 1,9023
|
|
UYU/CHF
|
22.37
|
0,0202
|
-0,66%
|
0,02
|
0,0203
|
0,0201 - 0,0203
|
|
UGXTZS
|
22.34
|
0,6838
|
-0,89%
|
0,6838
|
0,6839
|
0,6829 - 0,6911
|
|
UGXKES
|
22.34
|
0,0357
|
-0,29%
|
0,0356
|
0,0357
|
0,0356 - 0,0358
|
|
UGXINR
|
22.34
|
0,0248
|
-0,42%
|
0,0248
|
0,0248
|
0,0247 - 0,025
|
|
UGXCNH
|
22.37
|
0,0019
|
-0,44%
|
0,0019
|
0,0019
|
0,0019 - 0,002
|
|
UGXCAD
|
22.36
|
0,0004
|
-0,70%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
UGXAUD
|
22.36
|
0,0004
|
-0,98%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
UGX/GBX
|
22.36
|
0,0205
|
-0,65%
|
0,0205
|
0,0205
|
0,0205 - 0,0206
|
|
UGX/CHF
|
22.37
|
0,0002
|
-0,87%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
UAH/GBX
|
22.36
|
1,7636
|
-0,22%
|
1,7581
|
1,7692
|
1,7547 - 1,7691
|
|
UAH/CHF
|
22.37
|
0,0188
|
-0,44%
|
0,0187
|
0,0188
|
0,0187 - 0,0189
|
|
TZSUGX
|
22.34
|
1,4623
|
+0,90%
|
1,4623
|
1,4624
|
1,4469 - 1,4644
|
|
TZSINR
|
22.20
|
0,0362
|
+0,47%
|
0,0362
|
0,0362
|
0,036 - 0,0364
|
|
TZSCAD
|
22.36
|
0,0006
|
+0,19%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
TZS/GBX
|
22.36
|
0,03
|
+0,24%
|
0,03
|
0,03
|
0,0298 - 0,03
|
|
TZS/CHF
|
22.37
|
0,0003
|
+0,02%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
TWDCNH
|
22.37
|
0,2232
|
+0,06%
|
0,2231
|
0,2233
|
0,2225 - 0,2233
|
|
TWD/ZAR
|
22.37
|
0,5296
|
-0,10%
|
0,529
|
0,5301
|
0,5289 - 0,5316
|
|
TWD/TRY
|
22.36
|
1,3617
|
+0,35%
|
1,3609
|
1,3625
|
1,3567 - 1,362
|
|
TWD/TND
|
22.37
|
0,092
|
-0,10%
|
0,0913
|
0,0926
|
0,0917 - 0,0923
|
|
TWD/THB
|
22.37
|
0,988
|
0,00%
|
0,987
|
0,989
|
0,9835 - 0,9913
|
|
TWD/SGD
|
22.37
|
0,0409
|
-0,07%
|
0,0408
|
0,0409
|
0,0407 - 0,0409
|
|
TWD/SEK
|
22.36
|
0,2915
|
-0,51%
|
0,2913
|
0,2918
|
0,2912 - 0,2931
|
|
TWD/SAR
|
22.37
|
0,1193
|
+0,24%
|
0,1192
|
0,1193
|
0,1188 - 0,1193
|
|
TWD/RUB
|
22.36
|
2,4802
|
-0,76%
|
2,4789
|
2,4815
|
2,4624 - 2,5049
|
|
TWD/QAR
|
22.36
|
0,1158
|
+0,23%
|
0,1157
|
0,1159
|
0,1154 - 0,1162
|
|
TWD/PLN
|
22.36
|
0,1138
|
+0,07%
|
0,1136
|
0,114
|
0,1135 - 0,1142
|
|
TWD/PHP
|
22.36
|
1,8681
|
+0,16%
|
1,8669
|
1,8693
|
1,8603 - 1,8716
|
|
TWD/OMR
|
22.36
|
0,0122
|
+0,25%
|
0,0122
|
0,0123
|
0,0122 - 0,0122
|
|
TWD/NZD
|
22.37
|
0,0544
|
-0,62%
|
0,0544
|
0,0545
|
0,0543 - 0,0548
|
|
TWD/NOK
|
22.37
|
0,3189
|
-0,52%
|
0,3187
|
0,3192
|
0,3187 - 0,321
|
|
TWD/MYR
|
22.37
|
0,1293
|
-0,07%
|
0,1291
|
0,1295
|
0,1289 - 0,1295
|
|
TWD/MXN
|
22.37
|
0,5691
|
-0,23%
|
0,5684
|
0,5698
|
0,5686 - 0,5711
|
|
TWD/MUR
|
22.36
|
1,4646
|
+0,01%
|
1,4321
|
1,4971
|
1,4579 - 1,4672
|
|
TWD/MAD
|
22.36
|
0,2899
|
+0,03%
|
0,2897
|
0,2901
|
0,2892 - 0,2903
|
|
TWD/LKR
|
22.36
|
9,8402
|
+0,21%
|
9,8327
|
9,8478
|
9,7845 - 9,8448
|
|
TWD/KWD
|
22.37
|
0,0098
|
+0,14%
|
0,0097
|
0,0098
|
0,0097 - 0,0098
|
|
TWD/KRW
|
22.37
|
47,0815
|
+0,41%
|
47,0178
|
47,1452
|
46,848 - 47,177
|
|
TWD/KES
|
22.36
|
4,0981
|
+0,21%
|
4,0923
|
4,1039
|
4,0736 - 4,1137
|
|
TWD/JPY
|
22.37
|
4,9688
|
-0,27%
|
4,9654
|
4,9722
|
4,939 - 4,9821
|
|
TWD/JOD
|
22.36
|
0,0225
|
+0,23%
|
0,0224
|
0,0227
|
0,0225 - 0,0226
|
|
TWD/ISK
|
22.36
|
3,991
|
-0,04%
|
3,9795
|
4,0024
|
3,9762 - 3,9988
|
|
TWD/INR
|
22.37
|
2,8462
|
+0,07%
|
2,8419
|
2,8506
|
2,8369 - 2,8538
|
|
TWD/ILS
|
22.36
|
0,1013
|
-0,30%
|
0,101
|
0,1017
|
0,1011 - 0,1018
|
|
TWD/IDR
|
22.36
|
532,2834
|
+0,09%
|
531,3458
|
533,2209
|
530,9341 - 534,013
|
|
TWD/HUF
|
22.36
|
10,5398
|
+0,53%
|
10,5284
|
10,5512
|
10,462 - 10,5676
|
|
TWD/HKD
|
22.37
|
0,2473
|
+0,21%
|
0,2471
|
0,2475
|
0,2463 - 0,2474
|
|
TWD/GBX
|
22.37
|
2,353
|
-0,15%
|
2,3513
|
2,3546
|
2,344 - 2,36
|
|
TWD/EGP
|
22.36
|
1,5097
|
+0,34%
|
1,5082
|
1,5112
|
1,5035 - 1,5112
|
|
TWD/DKK
|
22.37
|
0,201
|
-0,23%
|
0,2006
|
0,2015
|
0,2008 - 0,2018
|
|
TWD/CZK
|
22.36
|
0,6552
|
-0,19%
|
0,6544
|
0,6561
|
0,6542 - 0,6566
|
|
TWD/CNY
|
22.37
|
0,2235
|
+0,12%
|
0,2233
|
0,2237
|
0,2228 - 0,2236
|
|
TWD/CHF
|
22.37
|
0,025
|
-0,36%
|
0,025
|
0,0251
|
0,025 - 0,0252
|
|
TWD/CAD
|
22.37
|
0,0435
|
-0,18%
|
0,0435
|
0,0436
|
0,0435 - 0,0437
|
|
TWD/AUD
|
22.37
|
0,0474
|
-0,48%
|
0,0474
|
0,0475
|
0,0474 - 0,0477
|
|
TWD/AED
|
22.36
|
0,1168
|
+0,23%
|
0,1167
|
0,1169
|
0,1164 - 0,1168
|
|
TTD/GBX
|
22.36
|
10,8994
|
-0,31%
|
10,694
|
11,1048
|
10,8915 - 10,9494
|
|
TTD/DKK
|
22.37
|
0,9328
|
-0,21%
|
0,9152
|
0,9504
|
0,9322 - 0,9369
|
|
TTD/CHF
|
22.37
|
0,116
|
-0,53%
|
0,1138
|
0,1182
|
0,1159 - 0,1167
|
|
TRY/ZAR
|
22.37
|
0,3896
|
-0,36%
|
0,3892
|
0,3899
|
0,3891 - 0,3911
|
|
TRY/TWD
|
22.36
|
0,7344
|
-0,35%
|
0,7339
|
0,7348
|
0,7342 - 0,7371
|
|
TRY/TND
|
22.37
|
0,0675
|
-0,45%
|
0,0671
|
0,068
|
0,0675 - 0,0678
|
|
TRY/THB
|
22.36
|
0,7269
|
-0,15%
|
0,7266
|
0,7273
|
0,7259 - 0,7292
|
|
TRY/SGD
|
22.37
|
0,03
|
-0,41%
|
0,03
|
0,03
|
0,03 - 0,0301
|
|
TRY/SEK
|
22.36
|
0,2141
|
-0,85%
|
0,214
|
0,2142
|
0,214 - 0,216
|
|
TRY/SAR
|
22.37
|
0,0876
|
-0,11%
|
0,0876
|
0,0876
|
0,0875 - 0,0877
|
|
TRY/RUB
|
22.36
|
1,8214
|
-1,10%
|
1,8211
|
1,8217
|
1,8098 - 1,8418
|
|
TRY/QAR
|
22.36
|
0,085
|
-0,12%
|
0,085
|
0,0851
|
0,085 - 0,0854
|
|
TRY/PLN
|
22.36
|
0,0836
|
-0,28%
|
0,0835
|
0,0837
|
0,0836 - 0,0839
|
|
TRY/PHP
|
22.36
|
1,3719
|
-0,19%
|
1,3715
|
1,3723
|
1,37 - 1,376
|
|
TRY/OMR
|
22.36
|
0,009
|
-0,10%
|
0,009
|
0,009
|
0,009 - 0,009
|
|
TRY/NZD
|
22.36
|
0,04
|
-0,99%
|
0,0399
|
0,04
|
0,04 - 0,0404
|
|
TRY/NOK
|
22.37
|
0,2342
|
-0,87%
|
0,2341
|
0,2343
|
0,2342 - 0,2363
|
|
TRY/MYR
|
22.36
|
0,0949
|
-0,46%
|
0,0948
|
0,095
|
0,0949 - 0,0953
|
|
TRY/MXN
|
22.37
|
0,4179
|
-0,57%
|
0,4175
|
0,4183
|
0,4179 - 0,4203
|
|
TRY/MUR
|
22.36
|
1,0756
|
-0,34%
|
1,0521
|
1,0991
|
1,0731 - 1,0792
|
|
TRY/MAD
|
22.36
|
0,2129
|
-0,32%
|
0,2128
|
0,213
|
0,2127 - 0,2136
|
|
TRY/LKR
|
22.36
|
7,2264
|
-0,14%
|
7,2235
|
7,2294
|
7,2039 - 7,2369
|
|
TRY/KWD
|
22.37
|
0,0072
|
-0,21%
|
0,0071
|
0,0072
|
0,0072 - 0,0072
|
|
TRY/KRW
|
22.37
|
34,5778
|
+0,07%
|
34,5504
|
34,6052
|
34,5085 - 34,6767
|
|
TRY/KES
|
22.36
|
3,0096
|
-0,13%
|
3,0064
|
3,0127
|
2,9987 - 3,0212
|
|
TRY/JPY
|
22.37
|
3,649
|
-0,54%
|
3,6303
|
3,6676
|
3,634 - 3,6746
|
|
TRY/JOD
|
22.36
|
0,0166
|
-0,12%
|
0,0165
|
0,0166
|
0,0165 - 0,0166
|
|
TRY/ISK
|
22.36
|
2,9309
|
-0,39%
|
2,9235
|
2,9382
|
2,9247 - 2,9426
|
|
TRY/INR
|
22.36
|
2,0893
|
-0,26%
|
2,0891
|
2,0896
|
2,0879 - 2,0985
|
|
TRY/ILS
|
22.36
|
0,0744
|
-0,65%
|
0,0742
|
0,0747
|
0,0743 - 0,0749
|
|
TRY/IDR
|
22.36
|
390,8961
|
-0,26%
|
390,3484
|
391,4439
|
390,14 - 392,6307
|
|
TRY/HUF
|
22.36
|
7,7402
|
+0,18%
|
7,7346
|
7,7457
|
7,7001 - 7,7662
|
|
TRY/HKD
|
22.36
|
0,1816
|
-0,16%
|
0,1816
|
0,1816
|
0,1816 - 0,1819
|
|
TRY/GBX
|
22.37
|
1,728
|
-0,40%
|
1,7275
|
1,7286
|
1,72 - 1,7382
|
|
TRY/EGP
|
22.36
|
1,1087
|
-0,01%
|
1,1079
|
1,1094
|
1,107 - 1,1108
|
|
TRY/DKK
|
22.37
|
0,1479
|
-0,39%
|
0,1479
|
0,1479
|
0,1478 - 0,1485
|
|
TRY/CNY
|
22.36
|
0,1641
|
-0,24%
|
0,1641
|
0,1642
|
0,1641 - 0,1645
|
|
TRY/CHF
|
22.37
|
0,0184
|
-0,72%
|
0,0184
|
0,0184
|
0,0184 - 0,0186
|
|
TRY/CAD
|
22.36
|
0,032
|
-0,54%
|
0,032
|
0,032
|
0,032 - 0,0321
|
|
TRY/BRL
|
22.36
|
0,1289
|
-1,35%
|
0,1289
|
0,129
|
0,1289 - 0,1312
|
|
TRY/AUD
|
22.36
|
0,0348
|
-0,82%
|
0,0348
|
0,0349
|
0,0348 - 0,0351
|
|
TRY/AED
|
22.36
|
0,0858
|
-0,12%
|
0,0857
|
0,0858
|
0,0857 - 0,0859
|
|
TOP/GBX
|
22.36
|
30,7276
|
-0,38%
|
30,6937
|
30,7615
|
30,711 - 30,8501
|
|
TOP/CHF
|
22.37
|
0,3271
|
-0,59%
|
0,3266
|
0,3275
|
0,3266 - 0,3293
|
|
TND/ZAR
|
22.37
|
5,7686
|
+0,18%
|
5,7271
|
5,81
|
5,7483 - 5,7776
|
|
TND/TWD
|
22.37
|
10,8744
|
+0,10%
|
10,8008
|
10,948
|
10,8308 - 10,9009
|
|
TND/TRY
|
22.37
|
14,8076
|
+0,45%
|
14,7127
|
14,9025
|
14,7394 - 14,8205
|
|
TND/THB
|
22.37
|
10,7643
|
+0,30%
|
10,6931
|
10,8355
|
10,7159 - 10,7809
|
|
TND/SGD
|
22.37
|
0,4443
|
+0,04%
|
0,4413
|
0,4473
|
0,4426 - 0,4447
|
|
TND/SEK
|
22.37
|
3,1703
|
-0,40%
|
3,1488
|
3,1918
|
3,1621 - 3,1872
|
|
TND/SAR
|
22.37
|
1,2969
|
+0,34%
|
1,2887
|
1,3052
|
1,2916 - 1,2979
|
|
TND/RUB
|
22.37
|
26,9706
|
-0,65%
|
26,7995
|
27,1417
|
26,69 - 27,241
|
|
TND/QAR
|
22.37
|
1,259
|
+0,33%
|
1,2504
|
1,2676
|
1,2538 - 1,2643
|
|
TND/PLN
|
22.37
|
1,2377
|
+0,17%
|
1,2286
|
1,2467
|
1,2332 - 1,2417
|
|
TND/PHP
|
22.37
|
20,3141
|
+0,27%
|
20,1828
|
20,4454
|
20,2293 - 20,3775
|
|
TND/OMR
|
22.37
|
0,133
|
+0,35%
|
0,1319
|
0,1342
|
0,1325 - 0,1331
|
|
TND/NZD
|
22.37
|
0,5919
|
-0,54%
|
0,5879
|
0,5959
|
0,5903 - 0,5951
|
|
TND/NOK
|
22.37
|
3,468
|
-0,42%
|
3,4451
|
3,4908
|
3,4632 - 3,4888
|
|
TND/MXN
|
22.37
|
6,1886
|
-0,12%
|
6,1445
|
6,2327
|
6,1758 - 6,2117
|
|
TND/MUR
|
22.37
|
15,929
|
+0,12%
|
15,4829
|
16,375
|
15,8616 - 15,9455
|
|
TND/MAD
|
22.37
|
3,1523
|
+0,13%
|
3,1316
|
3,173
|
3,1391 - 3,1579
|
|
TND/LKR
|
22.37
|
107,0063
|
+0,31%
|
106,3018
|
107,7108
|
106,4229 - 107,1408
|
|
TND/KWD
|
22.37
|
0,1062
|
+0,24%
|
0,1052
|
0,1072
|
0,1057 - 0,1063
|
|
TND/KRW
|
22.37
|
512,0172
|
+0,52%
|
508,4493
|
515,5851
|
509,2539 - 512,8314
|
|
TND/KES
|
22.37
|
44,5646
|
+0,32%
|
44,2425
|
44,8867
|
44,3081 - 44,6827
|
|
TND/JPY
|
22.37
|
54,0349
|
-0,09%
|
53,6931
|
54,3766
|
53,8097 - 54,121
|
|
TND/JOD
|
22.37
|
0,2452
|
+0,33%
|
0,2426
|
0,2477
|
0,2441 - 0,2453
|
|
TND/ISK
|
22.37
|
43,3999
|
+0,06%
|
43,0231
|
43,7767
|
43,2835 - 43,4374
|
|
TND/INR
|
22.37
|
30,9382
|
+0,19%
|
30,7435
|
31,133
|
30,8079 - 31,0364
|
|
TND/ILS
|
22.37
|
1,102
|
-0,20%
|
1,0916
|
1,1124
|
1,097 - 1,1079
|
|
TND/IDR
|
22.37
|
5.788,2847
|
+0,19%
|
5.744,4248
|
5.832,1445
|
5.766,1875 - 5.813,7925
|
|
TND/HUF
|
22.37
|
114,6137
|
+0,63%
|
113,8233
|
115,4042
|
113,7881 - 114,8236
|
|
TND/HKD
|
22.37
|
2,6893
|
+0,29%
|
2,6723
|
2,7062
|
2,6782 - 2,6916
|
|
TND/GBX
|
22.37
|
25,6425
|
+0,17%
|
25,489
|
25,796
|
25,3505 - 25,6905
|
|
TND/EGP
|
22.37
|
16,417
|
+0,44%
|
16,3047
|
16,5293
|
16,344 - 16,4555
|
|
TND/DKK
|
22.37
|
2,1901
|
+0,06%
|
2,1761
|
2,204
|
2,1845 - 2,1923
|
|
TND/CZK
|
22.37
|
7,1251
|
-0,09%
|
7,0745
|
7,1756
|
7,1009 - 7,1438
|
|
TND/CNY
|
22.37
|
2,4303
|
+0,21%
|
2,4147
|
2,446
|
2,4202 - 2,432
|
|
TND/CHF
|
22.37
|
0,2724
|
-0,26%
|
0,2706
|
0,2742
|
0,2718 - 0,2733
|
|
TND/CAD
|
22.37
|
0,4734
|
-0,09%
|
0,4704
|
0,4765
|
0,4719 - 0,4747
|
|
TND/AUD
|
22.37
|
0,5159
|
-0,38%
|
0,5125
|
0,5193
|
0,5144 - 0,5181
|
|
TND/AED
|
22.37
|
1,27
|
+0,33%
|
1,2619
|
1,2782
|
1,2647 - 1,2709
|
|
TMTRUB
|
21/12
|
23,5145
|
0,00%
|
22,9979
|
24,0311
|
23,5145 - 23,5145
|
|
TMTCHF
|
21/12
|
0,2323
|
0,00%
|
0,2272
|
0,2375
|
0,2323 - 0,2323
|
|
THBPKR
|
22.37
|
9,0013
|
+0,09%
|
8,9992
|
9,0033
|
8,9447 - 9,033
|
|
THB/ZAR
|
22.37
|
0,536
|
-0,10%
|
0,5356
|
0,5364
|
0,535 - 0,5386
|
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
0
|
0
|
---
|
|
THB/UYU
|
22.36
|
1,2555
|
+0,10%
|
1,2471
|
1,264
|
1,2505 - 1,2568
|
|
THB/TWD
|
22.37
|
1,0122
|
0,00%
|
1,0113
|
1,013
|
1,0088 - 1,0168
|
|
THB/TRY
|
22.36
|
1,3756
|
+0,15%
|
1,375
|
1,3762
|
1,3714 - 1,3776
|
|
THB/TND
|
22.37
|
0,0929
|
-0,30%
|
0,0923
|
0,0935
|
0,0928 - 0,0933
|
|
THB/SGD
|
22.37
|
0,0413
|
-0,25%
|
0,0413
|
0,0413
|
0,0412 - 0,0415
|
|
THB/SEK
|
22.36
|
0,2945
|
-0,70%
|
0,2943
|
0,2948
|
0,2943 - 0,2968
|
|
THB/SAR
|
22.37
|
0,1205
|
+0,04%
|
0,1204
|
0,1205
|
0,1201 - 0,1206
|
|
THB/RUB
|
22.36
|
2,5056
|
-0,95%
|
2,5046
|
2,5065
|
2,4896 - 2,5353
|
|
THB/QAR
|
22.36
|
0,117
|
+0,03%
|
0,1169
|
0,1171
|
0,1167 - 0,1175
|
|
THB/PLN
|
22.36
|
0,115
|
-0,13%
|
0,1148
|
0,1151
|
0,1147 - 0,1155
|
|
THB/PHP
|
22.36
|
1,8872
|
-0,03%
|
1,8863
|
1,8881
|
1,8801 - 1,8941
|
|
THB/PEN
|
22.36
|
0,1081
|
-0,02%
|
0,108
|
0,1082
|
0,1076 - 0,1083
|
|
THB/OMR
|
22.36
|
0,0124
|
+0,05%
|
0,0123
|
0,0124
|
0,0123 - 0,0124
|
|
THB/NZD
|
22.37
|
0,055
|
-0,82%
|
0,055
|
0,055
|
0,055 - 0,0555
|
|
THB/NOK
|
22.37
|
0,3222
|
-0,72%
|
0,322
|
0,3224
|
0,3219 - 0,325
|
|
THB/NGN
|
22.36
|
46,9242
|
+0,10%
|
46,8931
|
46,9553
|
46,6175 - 46,9547
|
|
THB/MYR
|
22.37
|
0,1306
|
-0,26%
|
0,1304
|
0,1308
|
0,1302 - 0,1312
|
|
THB/MXN
|
22.37
|
0,575
|
-0,41%
|
0,5747
|
0,5753
|
0,5747 - 0,5782
|
|
THB/MUR
|
22.36
|
1,4796
|
-0,18%
|
1,447
|
1,5122
|
1,4723 - 1,4851
|
|
THB/MAD
|
22.36
|
0,2928
|
-0,17%
|
0,2927
|
0,293
|
0,2924 - 0,2937
|
|
THB/LKR
|
22.36
|
9,9409
|
+0,01%
|
9,9348
|
9,947
|
9,8915 - 9,9598
|
|
THB/LBP
|
22.36
|
2.868,7097
|
-0,30%
|
2.865,061
|
2.872,3586
|
2.856,989 - 2.881,9553
|
|
THB/KWD
|
22.37
|
0,0099
|
-0,06%
|
0,0098
|
0,0099
|
0,0098 - 0,0099
|
|
THB/KRW
|
22.37
|
47,5374
|
+0,16%
|
47,5142
|
47,5607
|
47,3952 - 47,8446
|
|
THB/KES
|
22.36
|
4,14
|
+0,02%
|
4,1348
|
4,1452
|
4,1124 - 4,1573
|
|
THB/JPY
|
22.37
|
5,0202
|
-0,45%
|
5,0188
|
5,0216
|
4,9979 - 5,0786
|
|
THB/JOD
|
22.36
|
0,0228
|
+0,03%
|
0,0227
|
0,0229
|
0,0227 - 0,0228
|
|
THB/ISK
|
22.36
|
4,0318
|
-0,24%
|
4,0209
|
4,0427
|
4,025 - 4,0457
|
|
THB/INR
|
22.37
|
2,8806
|
+0,15%
|
2,8796
|
2,8816
|
2,8703 - 2,8892
|
|
THB/ILS
|
22.36
|
0,1024
|
-0,50%
|
0,102
|
0,1027
|
0,1022 - 0,1031
|
|
THB/IDR
|
22.36
|
537,7291
|
-0,11%
|
536,8658
|
538,5925
|
536,3726 - 540,4312
|
|
THB/HUF
|
22.36
|
10,6476
|
+0,33%
|
10,6378
|
10,6575
|
10,5661 - 10,6848
|
|
THB/HKD
|
22.37
|
0,2499
|
0,00%
|
0,2498
|
0,25
|
0,249 - 0,2507
|
|
THB/GBX
|
22.37
|
2,3772
|
-0,35%
|
2,3753
|
2,3792
|
2,3742 - 2,3918
|
|
THB/EGP
|
22.36
|
1,5251
|
+0,14%
|
1,5238
|
1,5265
|
1,5193 - 1,5298
|
|
THB/DKK
|
22.37
|
0,2035
|
-0,24%
|
0,2034
|
0,2035
|
0,2032 - 0,2042
|
|
THB/COP
|
22.36
|
120,5813
|
-1,26%
|
120,4878
|
120,6748
|
120,5426 - 122,3199
|
|
THB/CNY
|
22.37
|
0,2258
|
+0,02%
|
0,2257
|
0,2259
|
0,2251 - 0,2268
|
|
THB/CLP
|
22.36
|
29,1622
|
-0,20%
|
29,1368
|
29,1877
|
29,0167 - 29,265
|
|
THB/CHF
|
22.37
|
0,0253
|
-0,55%
|
0,0253
|
0,0253
|
0,0253 - 0,0255
|
|
THB/CAD
|
22.37
|
0,044
|
-0,38%
|
0,044
|
0,044
|
0,044 - 0,0443
|
|
THB/BRL
|
22.36
|
0,1773
|
-1,20%
|
0,1772
|
0,1775
|
0,1773 - 0,1807
|
|
THB/BOB
|
06/12
|
0,2174
|
+14,40%
|
0,2151
|
0,2197
|
0,2174 - 0,2174
|
|
THB/BMD
|
22.36
|
0,0321
|
+0,02%
|
0,0321
|
0,0321
|
0,032 - 0,0322
|
|
THB/BHD
|
22.36
|
0,0121
|
+0,06%
|
0,012
|
0,0122
|
0,0121 - 0,0121
|
|
THB/AUD
|
22.36
|
0,0479
|
-0,67%
|
0,0479
|
0,048
|
0,0479 - 0,0483
|
|
THB/ARS
|
22.36
|
46,5947
|
-0,01%
|
46,5796
|
46,6099
|
46,397 - 46,6973
|
|
THB/AED
|
22.36
|
0,118
|
+0,03%
|
0,1179
|
0,118
|
0,1176 - 0,1181
|
|
SZL/GBX
|
22.37
|
4,4338
|
-0,24%
|
4,4311
|
4,4368
|
4,4117 - 4,4593
|
|
SZL/CHF
|
22.37
|
0,0472
|
-0,41%
|
0,0472
|
0,0473
|
0,0469 - 0,0474
|
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0
|
0
|
---
|
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0
|
0
|
---
|
|
SVC/GBX
|
22.36
|
8,4732
|
-0,27%
|
8,2747
|
8,6717
|
8,4732 - 8,5088
|
|
SVC/CHF
|
22.37
|
0,0902
|
-0,48%
|
0,0881
|
0,0923
|
0,0901 - 0,0907
|
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
SRD/GBX
|
22.36
|
1,9295
|
-0,09%
|
1,9276
|
1,9314
|
1,9229 - 1,937
|
|
SRD/CHF
|
22.37
|
0,0205
|
-0,31%
|
0,0205
|
0,0206
|
0,0205 - 0,0206
|
|
SOS/CHF
|
22.37
|
0,0014
|
-1,14%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
SLL/GBX
|
03/02
|
0,0058
|
0,00%
|
0
|
0
|
---
|
|
SLL/CHF
|
03/02
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
SHP/CHF
|
22.37
|
1,0633
|
-0,33%
|
1,0629
|
1,0637
|
1,0623 - 1,0678
|
|
SGDPKR
|
22.36
|
218,0351
|
+0,33%
|
217,9113
|
218,1588
|
216,755 - 218,089
|
|
SGD/ZAR
|
22.37
|
12,9826
|
+0,13%
|
12,9725
|
12,9926
|
12,96 - 13,0089
|
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
0
|
0
|
---
|
|
SGD/UYU
|
22.36
|
30,4164
|
+0,35%
|
30,21
|
30,6228
|
30,3073 - 30,4235
|
|
SGD/TWD
|
22.37
|
24,4744
|
+0,06%
|
24,4541
|
24,4948
|
24,4471 - 24,5411
|
|
SGD/TRY
|
22.37
|
33,3282
|
+0,42%
|
33,3113
|
33,3451
|
33,1936 - 33,3357
|
|
SGD/TND
|
22.37
|
2,2508
|
-0,03%
|
2,2358
|
2,2659
|
2,2486 - 2,2595
|
|
SGD/THB
|
22.37
|
24,2276
|
+0,26%
|
24,226
|
24,2292
|
24,1438 - 24,2615
|
|
SGD/SEK
|
22.37
|
7,1355
|
-0,44%
|
7,1292
|
7,1418
|
7,1321 - 7,1721
|
|
SGD/SAR
|
22.37
|
2,9191
|
+0,31%
|
2,9178
|
2,9204
|
2,91 - 2,9196
|
|
SGD/RUB
|
22.37
|
60,704
|
-0,69%
|
60,6774
|
60,7306
|
60,2802 - 61,3225
|
|
SGD/QAR
|
22.36
|
2,8335
|
+0,29%
|
2,8308
|
2,8361
|
2,8252 - 2,8439
|
|
SGD/PLN
|
22.37
|
2,7854
|
+0,12%
|
2,7836
|
2,7872
|
2,7778 - 2,7963
|
|
SGD/PHP
|
22.36
|
45,7183
|
+0,22%
|
45,6927
|
45,7439
|
45,5894 - 45,84
|
|
SGD/PEN
|
22.36
|
2,6188
|
+0,23%
|
2,6158
|
2,6217
|
2,6099 - 2,6202
|
|
SGD/OMR
|
22.36
|
0,2994
|
+0,31%
|
0,2987
|
0,3002
|
0,2985 - 0,2995
|
|
SGD/NZD
|
22.37
|
1,332
|
-0,56%
|
1,3317
|
1,3324
|
1,3314 - 1,3412
|
|
SGD/NOK
|
22.37
|
7,8055
|
-0,46%
|
7,8001
|
7,8109
|
7,8027 - 7,8535
|
|
SGD/NGN
|
22.37
|
1.136,8593
|
+0,36%
|
1.136,0277
|
1.137,6908
|
1.128,5873 - 1.136,8593
|
|
SGD/MYR
|
22.37
|
3,1626
|
-0,05%
|
3,1619
|
3,1633
|
3,1571 - 3,1699
|
|
SGD/MXN
|
22.37
|
13,928
|
-0,16%
|
13,922
|
13,934
|
13,9237 - 13,973
|
|
SGD/MUR
|
22.36
|
35,8447
|
+0,07%
|
35,0525
|
36,6368
|
35,7046 - 35,9001
|
|
SGD/MOP
|
22.36
|
6,239
|
+0,28%
|
6,1198
|
6,3581
|
6,213 - 6,2404
|
|
SGD/MAD
|
22.36
|
7,0945
|
+0,09%
|
7,0898
|
7,0992
|
7,0835 - 7,1058
|
|
SGD/LKR
|
22.36
|
240,825
|
+0,27%
|
240,6612
|
240,9887
|
239,6614 - 240,9916
|
|
SGD/LBP
|
22.36
|
69.496,4531
|
-0,04%
|
69.403,3438
|
69.589,5703
|
69.289,1563 - 69.743,9141
|
|
SGD/KWD
|
22.37
|
0,239
|
+0,20%
|
0,2381
|
0,2399
|
0,2384 - 0,2393
|
|
SGD/KRW
|
22.37
|
1.151,9764
|
+0,45%
|
1.151,6465
|
1.152,3065
|
1.146,7565 - 1.154,1021
|
|
SGD/KES
|
22.36
|
100,2954
|
+0,27%
|
100,1626
|
100,4282
|
99,746 - 100,6651
|
|
SGD/JPY
|
22.37
|
121,6145
|
-0,13%
|
121,582
|
121,647
|
121,0946 - 122,7987
|
|
SGD/JOD
|
22.36
|
0,5518
|
+0,29%
|
0,5492
|
0,5543
|
0,55 - 0,5519
|
|
SGD/ISK
|
22.36
|
97,681
|
+0,02%
|
97,4096
|
97,9525
|
97,4635 - 97,8304
|
|
SGD/INR
|
22.37
|
69,6342
|
+0,15%
|
69,6069
|
69,6615
|
69,5081 - 69,8389
|
|
SGD/ILS
|
22.37
|
2,4802
|
-0,24%
|
2,4714
|
2,4889
|
2,4755 - 2,4942
|
|
SGD/IDR
|
22.36
|
13.019,8525
|
+0,09%
|
12.998,0557
|
13.041,6504
|
13.000,9404 - 13.077,1387
|
|
SGD/HUF
|
22.37
|
257,9657
|
+0,59%
|
257,7097
|
258,2217
|
256,2229 - 258,5615
|
|
SGD/HKD
|
22.37
|
6,0524
|
+0,25%
|
6,0494
|
6,0554
|
6,0301 - 6,0546
|
|
SGD/GBX
|
22.37
|
57,586
|
-0,10%
|
57,57
|
57,602
|
57,5431 - 57,748
|
|
SGD/EGP
|
22.37
|
36,9505
|
+0,41%
|
36,9159
|
36,9851
|
36,8003 - 37,0187
|
|
SGD/DKK
|
22.37
|
4,929
|
0,00%
|
4,9276
|
4,9303
|
4,9249 - 4,9381
|
|
SGD/COP
|
22.36
|
2.921,1643
|
-1,01%
|
2.918,7009
|
2.923,6279
|
2.919,8462 - 2.957,6343
|
|
SGD/CNY
|
22.37
|
5,4699
|
+0,17%
|
5,4681
|
5,4718
|
5,4575 - 5,4858
|
|
SGD/CNH
|
22.37
|
5,463
|
+0,13%
|
5,4608
|
5,4651
|
5,452 - 5,4638
|
|
SGD/CLP
|
22.36
|
706,475
|
+0,05%
|
705,811
|
707,139
|
702,9926 - 707,6142
|
|
SGD/CHF
|
22.37
|
0,6129
|
-0,32%
|
0,6128
|
0,6131
|
0,6121 - 0,6156
|
|
SGD/CAD
|
22.37
|
1,0656
|
-0,13%
|
1,0654
|
1,0658
|
1,0648 - 1,0683
|
|
SGD/BRL
|
22.37
|
4,2967
|
-0,94%
|
4,2938
|
4,2995
|
4,295 - 4,3726
|
|
SGD/BOB
|
06/12
|
5,3491
|
+6,28%
|
4,9102
|
0
|
5,3491 - 5,3491
|
|
SGD/BMD
|
22.36
|
0,7782
|
+0,28%
|
0,7777
|
0,7787
|
0,776 - 0,7784
|
|
SGD/BHD
|
22.36
|
0,2934
|
+0,32%
|
0,2918
|
0,2951
|
0,2925 - 0,2935
|
|
SGD/AUD
|
22.37
|
1,1613
|
-0,41%
|
1,161
|
1,1616
|
1,1608 - 1,1699
|
|
SGD/ARS
|
22.37
|
1.128,8771
|
+0,25%
|
1.128,4338
|
1.129,3202
|
1.124,5133 - 1.129,9523
|
|
SGD/AED
|
22.36
|
2,8583
|
+0,29%
|
2,8568
|
2,8598
|
2,8498 - 2,859
|
|
SEKPLN
|
22.36
|
0,3904
|
+0,58%
|
0,3898
|
0,391
|
0,3881 - 0,3912
|
|
SEKCNH
|
22.37
|
0,7656
|
+0,57%
|
0,7652
|
0,766
|
0,7607 - 0,7658
|
|
SEK/ZAR
|
22.37
|
1,8196
|
+0,58%
|
1,817
|
1,8221
|
1,8079 - 1,8206
|
|
SEK/TWD
|
22.36
|
3,4301
|
+0,51%
|
3,4268
|
3,4334
|
3,4116 - 3,4338
|
|
SEK/TRY
|
22.36
|
4,6708
|
+0,86%
|
4,6679
|
4,6736
|
4,6307 - 4,6723
|
|
SEK/TND
|
22.37
|
0,3154
|
+0,41%
|
0,3133
|
0,3176
|
0,3138 - 0,3163
|
|
SEK/THB
|
22.36
|
3,3954
|
+0,71%
|
3,3926
|
3,3981
|
3,3688 - 3,3985
|
|
SEK/SGD
|
22.37
|
0,1401
|
+0,44%
|
0,14
|
0,1403
|
0,1394 - 0,1402
|
|
SEK/SAR
|
22.37
|
0,4091
|
+0,75%
|
0,4089
|
0,4093
|
0,406 - 0,4092
|
|
SEK/RUB
|
22.36
|
8,5073
|
-0,25%
|
8,5027
|
8,5119
|
8,4377 - 8,5708
|
|
SEK/QAR
|
22.36
|
0,3971
|
+0,74%
|
0,3967
|
0,3975
|
0,3942 - 0,3983
|
|
SEK/PHP
|
22.36
|
6,4077
|
+0,67%
|
6,4034
|
6,4119
|
6,3591 - 6,4203
|
|
SEK/OMR
|
22.36
|
0,042
|
+0,76%
|
0,0419
|
0,0421
|
0,0416 - 0,042
|
|
SEK/NZD
|
22.36
|
0,1867
|
-0,14%
|
0,1865
|
0,1869
|
0,1861 - 0,187
|
|
SEK/NOK
|
22.37
|
1,0938
|
-0,03%
|
1,093
|
1,0963
|
1,0932 - 1,098
|
|
SEK/MYR
|
22.36
|
0,4433
|
+0,40%
|
0,4428
|
0,4438
|
0,4405 - 0,4434
|
|
SEK/MXN
|
22.37
|
1,9521
|
+0,28%
|
1,9495
|
1,9547
|
1,9459 - 1,9566
|
|
SEK/MUR
|
22.36
|
5,0238
|
+0,52%
|
4,9123
|
5,1354
|
4,9819 - 5,0256
|
|
SEK/MAD
|
22.36
|
0,9943
|
+0,54%
|
0,9936
|
0,9951
|
0,9889 - 0,9947
|
|
SEK/LKR
|
22.36
|
33,7529
|
+0,72%
|
33,7265
|
33,7793
|
33,4443 - 33,7647
|
|
SEK/KWD
|
22.37
|
0,0335
|
+0,65%
|
0,0334
|
0,0336
|
0,0333 - 0,0335
|
|
SEK/KRW
|
22.37
|
161,5048
|
+0,93%
|
161,3165
|
161,6932
|
159,9919 - 161,6362
|
|
SEK/KES
|
22.36
|
14,0569
|
+0,72%
|
14,0369
|
14,077
|
13,9175 - 14,0939
|
|
SEK/JPY
|
22.37
|
17,0359
|
+0,25%
|
17,016
|
17,0557
|
16,9002 - 17,1288
|
|
SEK/JOD
|
22.36
|
0,0773
|
+0,74%
|
0,077
|
0,0777
|
0,0767 - 0,0774
|
|
SEK/JMD
|
22.36
|
17,4065
|
+0,75%
|
17,231
|
17,582
|
17,2407 - 17,4126
|
|
SEK/ISK
|
22.36
|
13,6894
|
+0,47%
|
13,65
|
13,7289
|
13,6195 - 13,6993
|
|
SEK/INR
|
22.36
|
9,7588
|
+0,59%
|
9,754
|
9,7637
|
9,693 - 9,7815
|
|
SEK/ILS
|
22.36
|
0,3476
|
+0,20%
|
0,3463
|
0,3488
|
0,3463 - 0,3494
|
|
SEK/IDR
|
22.36
|
1.825,7836
|
+0,60%
|
1.822,5425
|
1.829,0248
|
1.814,6501 - 1.831,507
|
|
SEK/HUF
|
22.36
|
36,1525
|
+1,04%
|
36,1129
|
36,192
|
35,7565 - 36,1651
|
|
SEK/HKD
|
22.36
|
0,8483
|
+0,70%
|
0,8479
|
0,8487
|
0,8423 - 0,8486
|
|
SEK/GBX
|
22.37
|
8,0725
|
+0,36%
|
8,068
|
8,077
|
8,0275 - 8,0862
|
|
SEK/EGP
|
22.36
|
5,1784
|
+0,85%
|
5,173
|
5,1838
|
5,1341 - 5,1848
|
|
SEK/DKK
|
22.37
|
0,6908
|
+0,45%
|
0,6898
|
0,6917
|
0,6872 - 0,6913
|
|
SEK/CZK
|
22.37
|
2,2474
|
+0,31%
|
2,2445
|
2,2504
|
2,2366 - 2,2502
|
|
SEK/CNY
|
22.36
|
0,7666
|
+0,62%
|
0,7661
|
0,7671
|
0,7615 - 0,7669
|
|
SEK/CHF
|
22.37
|
0,0859
|
+0,14%
|
0,0859
|
0,086
|
0,0856 - 0,086
|
|
SEK/CAD
|
22.37
|
0,1493
|
+0,31%
|
0,1492
|
0,1494
|
0,1488 - 0,1495
|
|
SEK/BRL
|
22.36
|
0,6022
|
-0,51%
|
0,6017
|
0,6026
|
0,6019 - 0,6123
|
|
SEK/AUD
|
22.37
|
0,1627
|
+0,05%
|
0,1626
|
0,1629
|
0,1623 - 0,1636
|
|
SEK/AED
|
22.36
|
0,4006
|
+0,74%
|
0,4004
|
0,4009
|
0,3976 - 0,4007
|
|
SDG/GBX
|
22.36
|
0,1233
|
-0,39%
|
0,123
|
0,1237
|
0,1233 - 0,1238
|
|
SDG/CHF
|
22.37
|
0,0013
|
-0,61%
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
|
SCR/GBX
|
22.36
|
5,0333
|
+2,15%
|
4,9474
|
5,1192
|
4,9173 - 5,4097
|
|
SCR/DKK
|
22.37
|
0,4308
|
+2,25%
|
0,4234
|
0,4381
|
0,4206 - 0,4629
|
|
SCR/CHF
|
22.37
|
0,0536
|
+1,93%
|
0,0526
|
0,0545
|
0,0524 - 0,0577
|
|
SBD/GBX
|
22.36
|
9,0841
|
-0,38%
|
8,9244
|
9,2438
|
9,0792 - 9,1203
|
|
SBD/CHF
|
22.37
|
0,0967
|
-0,59%
|
0,095
|
0,0984
|
0,0966 - 0,0974
|
|
SARBHD
|
22.37
|
0,1005
|
+0,02%
|
0,1
|
0,1011
|
0,1005 - 0,1006
|
|
SAR/ZAR
|
22.37
|
4,4478
|
-0,17%
|
4,4436
|
4,452
|
4,4431 - 4,4596
|
|
SAR/TWD
|
22.37
|
8,3846
|
-0,24%
|
8,3803
|
8,3889
|
8,3825 - 8,4149
|
|
SAR/TRY
|
22.37
|
11,4173
|
+0,11%
|
11,4155
|
11,4191
|
11,4046 - 11,4229
|
|
SAR/TND
|
22.37
|
0,7711
|
-0,34%
|
0,7662
|
0,776
|
0,7705 - 0,7742
|
|
SAR/THB
|
22.37
|
8,2997
|
-0,04%
|
8,2967
|
8,3027
|
8,2888 - 8,3266
|
|
SAR/SGD
|
22.37
|
0,3426
|
-0,31%
|
0,3424
|
0,3427
|
0,3425 - 0,3436
|
|
SAR/SEK
|
22.37
|
2,4444
|
-0,74%
|
2,4431
|
2,4457
|
2,4436 - 2,4631
|
|
SAR/RUB
|
22.37
|
20,7955
|
-0,99%
|
20,7936
|
20,7973
|
20,6609 - 21,0231
|
|
SAR/QAR
|
22.37
|
0,9707
|
-0,01%
|
0,9702
|
0,9713
|
0,9706 - 0,9742
|
|
SAR/PLN
|
22.37
|
0,9543
|
-0,17%
|
0,9532
|
0,9553
|
0,9543 - 0,9583
|
|
SAR/PHP
|
22.37
|
15,663
|
-0,08%
|
15,6597
|
15,6663
|
15,6452 - 15,7063
|
|
SAR/OMR
|
22.37
|
0,1026
|
+0,01%
|
0,1024
|
0,1028
|
0,1025 - 0,1026
|
|
SAR/NZD
|
22.37
|
0,4564
|
-0,88%
|
0,4561
|
0,4566
|
0,4562 - 0,4604
|
|
SAR/NOK
|
22.37
|
2,6739
|
-0,76%
|
2,673
|
2,6749
|
2,6734 - 2,6968
|
|
SAR/MXN
|
22.37
|
4,7717
|
-0,46%
|
4,7675
|
4,7758
|
4,7717 - 4,7969
|
|
SAR/MUR
|
22.37
|
12,2802
|
-0,23%
|
12,0131
|
12,5473
|
12,2559 - 12,3118
|
|
SAR/MAD
|
22.37
|
2,4306
|
-0,21%
|
2,4298
|
2,4313
|
2,429 - 2,4359
|
|
SAR/LKR
|
22.37
|
82,5062
|
-0,03%
|
82,4789
|
82,5335
|
82,2675 - 82,6056
|
|
SAR/KWD
|
22.37
|
0,0819
|
-0,10%
|
0,0816
|
0,0821
|
0,0818 - 0,082
|
|
SAR/KRW
|
22.37
|
394,7851
|
+0,18%
|
394,5027
|
395,0674
|
394,0701 - 395,896
|
|
SAR/KES
|
22.37
|
34,361
|
-0,03%
|
34,3275
|
34,3945
|
34,2417 - 34,4948
|
|
SAR/JPY
|
22.37
|
41,6631
|
-0,43%
|
41,6601
|
41,6661
|
41,501 - 41,8706
|
|
SAR/JOD
|
22.37
|
0,189
|
-0,01%
|
0,1882
|
0,1898
|
0,1889 - 0,1891
|
|
SAR/ISK
|
22.37
|
33,4626
|
-0,28%
|
33,3813
|
33,544
|
33,3951 - 33,5622
|
|
SAR/INR
|
22.37
|
23,8547
|
-0,16%
|
23,8537
|
23,8557
|
23,8384 - 23,9616
|
|
SAR/ILS
|
22.37
|
0,8496
|
-0,54%
|
0,8469
|
0,8523
|
0,8486 - 0,8548
|
|
SAR/IDR
|
22.37
|
4.462,9741
|
-0,15%
|
4.457,0635
|
4.468,8848
|
4.454,3091 - 4.482,5933
|
|
SAR/HUF
|
22.37
|
88,3717
|
+0,29%
|
88,3148
|
88,4285
|
87,9204 - 88,6702
|
|
SAR/HKD
|
22.37
|
2,0735
|
-0,05%
|
2,0734
|
2,0736
|
2,0733 - 2,0747
|
|
SAR/GBX
|
22.37
|
19,7307
|
-0,39%
|
19,7286
|
19,7328
|
19,7201 - 19,8115
|
|
SAR/EGP
|
22.37
|
12,6582
|
+0,10%
|
12,6508
|
12,6656
|
12,6424 - 12,6836
|
|
SAR/DKK
|
22.37
|
1,6886
|
-0,28%
|
1,6884
|
1,6888
|
1,6875 - 1,6938
|
|
SAR/CZK
|
22.37
|
5,4937
|
-0,43%
|
5,4891
|
5,4983
|
5,492 - 5,5184
|
|
SAR/CNY
|
22.37
|
1,8739
|
-0,13%
|
1,8736
|
1,8742
|
1,8735 - 1,8766
|
|
SAR/CHF
|
22.37
|
0,21
|
-0,60%
|
0,2099
|
0,2101
|
0,2097 - 0,2115
|
|
SAR/CAD
|
22.37
|
0,365
|
-0,43%
|
0,365
|
0,3651
|
0,365 - 0,3668
|
|
SAR/AUD
|
22.37
|
0,3978
|
-0,72%
|
0,3977
|
0,3979
|
0,3977 - 0,4007
|
|
SAR/AED
|
22.37
|
0,9792
|
-0,01%
|
0,9791
|
0,9794
|
0,9791 - 0,9796
|
|
RWF/GBX
|
22.36
|
0,051
|
+0,02%
|
0,0508
|
0,0511
|
0,0508 - 0,0511
|
|
RWF/CHF
|
22.37
|
0,0005
|
-0,19%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
RUBTMT
|
21/12
|
0,0425
|
0,00%
|
0,0416
|
0,0435
|
0,0425 - 0,0425
|
|
RUB/ZAR
|
22.37
|
0,2139
|
+0,83%
|
0,2137
|
0,2141
|
0,2116 - 0,2154
|
|
RUB/TWD
|
22.36
|
0,4032
|
+0,76%
|
0,403
|
0,4034
|
0,3992 - 0,4061
|
|
RUB/TRY
|
22.36
|
0,549
|
+1,11%
|
0,5489
|
0,5491
|
0,543 - 0,5526
|
|
RUB/TND
|
22.37
|
0,0371
|
+0,66%
|
0,0368
|
0,0373
|
0,0367 - 0,0375
|
|
RUB/THB
|
22.36
|
0,3991
|
+0,96%
|
0,399
|
0,3993
|
0,3944 - 0,4017
|
|
RUB/SGD
|
22.36
|
0,0165
|
+0,70%
|
0,0165
|
0,0165
|
0,0163 - 0,0166
|
|
RUB/SEK
|
22.36
|
0,1175
|
+0,25%
|
0,1175
|
0,1176
|
0,1167 - 0,1185
|
|
RUB/SAR
|
22.37
|
0,0481
|
+1,00%
|
0,0481
|
0,0481
|
0,0476 - 0,0484
|
|
RUB/QAR
|
22.35
|
0,0467
|
+0,99%
|
0,0467
|
0,0467
|
0,0462 - 0,047
|
|
RUB/PLN
|
22.36
|
0,0459
|
+0,83%
|
0,0458
|
0,0459
|
0,0454 - 0,0462
|
|
RUB/PHP
|
22.35
|
0,7532
|
+0,92%
|
0,753
|
0,7534
|
0,7446 - 0,7581
|
|
RUB/OMR
|
22.35
|
0,0049
|
+1,01%
|
0,0049
|
0,0049
|
0,0049 - 0,005
|
|
RUB/NZD
|
22.35
|
0,0219
|
+0,11%
|
0,0219
|
0,022
|
0,0218 - 0,0221
|
|
RUB/NOK
|
22.37
|
0,1286
|
+0,23%
|
0,1285
|
0,1286
|
0,1278 - 0,1298
|
|
RUB/MYR
|
22.35
|
0,0521
|
+0,65%
|
0,0521
|
0,0521
|
0,0516 - 0,0524
|
|
RUB/MXN
|
22.37
|
0,2295
|
+0,53%
|
0,2293
|
0,2297
|
0,2277 - 0,2315
|
|
RUB/MUR
|
22.35
|
0,5905
|
+0,77%
|
0,5777
|
0,6034
|
0,5832 - 0,5944
|
|
RUB/MAD
|
22.35
|
0,1169
|
+0,79%
|
0,1168
|
0,1169
|
0,1158 - 0,1176
|
|
RUB/LKR
|
22.35
|
3,9675
|
+0,97%
|
3,9661
|
3,9688
|
3,9154 - 3,9931
|
|
RUB/KWD
|
22.37
|
0,0039
|
+0,90%
|
0,0039
|
0,004
|
0,0039 - 0,004
|
|
RUB/KRW
|
22.37
|
18,9842
|
+1,18%
|
18,9704
|
18,998
|
18,7554 - 19,1259
|
|
RUB/KES
|
22.35
|
1,6523
|
+0,98%
|
1,6507
|
1,654
|
1,6298 - 1,6633
|
|
RUB/JPY
|
22.37
|
2,0034
|
+0,56%
|
2,0031
|
2,0036
|
1,9767 - 2,017
|
|
RUB/JOD
|
22.35
|
0,0091
|
+0,99%
|
0,0091
|
0,0091
|
0,009 - 0,0091
|
|
RUB/ISK
|
22.35
|
1,6093
|
+0,73%
|
1,6053
|
1,6132
|
1,5928 - 1,6222
|
|
RUB/INR
|
22.35
|
1,1471
|
+0,84%
|
1,147
|
1,1472
|
1,1355 - 1,1546
|
|
RUB/ILS
|
22.36
|
0,0409
|
+0,46%
|
0,0407
|
0,041
|
0,0405 - 0,0411
|
|
RUB/IDR
|
22.36
|
214,497
|
+0,80%
|
214,2108
|
214,7833
|
212,571 - 216,0688
|
|
RUB/HUF
|
22.36
|
4,2496
|
+1,29%
|
4,2468
|
4,2523
|
4,1848 - 4,2827
|
|
RUB/HKD
|
22.35
|
0,0997
|
+0,95%
|
0,0997
|
0,0997
|
0,0986 - 0,1004
|
|
RUB/GBX
|
22.37
|
0,9487
|
+0,60%
|
0,9486
|
0,9489
|
0,9386 - 0,9574
|
|
RUB/EGP
|
22.36
|
0,6087
|
+1,10%
|
0,6083
|
0,6091
|
0,6017 - 0,6127
|
|
RUB/DKK
|
22.37
|
0,0812
|
+0,71%
|
0,0812
|
0,0812
|
0,0804 - 0,0819
|
|
RUB/CZK
|
22.36
|
0,2642
|
+0,57%
|
0,264
|
0,2644
|
0,2618 - 0,2662
|
|
RUB/CNY
|
22.35
|
0,0901
|
+0,87%
|
0,0901
|
0,0901
|
0,0891 - 0,0907
|
|
RUB/CHF
|
22.37
|
0,0101
|
+0,39%
|
0,0101
|
0,0101
|
0,01 - 0,0102
|
|
RUB/CAD
|
22.36
|
0,0176
|
+0,57%
|
0,0175
|
0,0176
|
0,0174 - 0,0177
|
|
RUB/BRL
|
22.35
|
0,0708
|
-0,26%
|
0,0708
|
0,0708
|
0,0708 - 0,0718
|
|
RUB/AUD
|
22.36
|
0,0191
|
+0,28%
|
0,0191
|
0,0191
|
0,019 - 0,0193
|
|
RUB/AED
|
22.35
|
0,0471
|
+0,99%
|
0,0471
|
0,0471
|
0,0466 - 0,0474
|
|
RSD/GBX
|
22.37
|
0,7434
|
-0,06%
|
0,7434
|
0,7435
|
0,7418 - 0,7456
|
|
RSD/CHF
|
22.37
|
0,0079
|
-0,28%
|
0,0079
|
0,0079
|
0,0079 - 0,0079
|
|
RONJPY
|
22.37
|
36,2025
|
-0,17%
|
36,1594
|
36,2456
|
36,0843 - 36,295
|
|
RON/GBX
|
22.37
|
17,143
|
-0,16%
|
17,122
|
17,15
|
17,1315 - 17,21
|
|
RON/DKK
|
22.37
|
1,4673
|
-0,02%
|
1,4655
|
1,4691
|
1,4666 - 1,4693
|
|
RON/CHF
|
22.37
|
0,1825
|
-0,34%
|
0,1822
|
0,1827
|
0,1824 - 0,1833
|
|
QAR/ZAR
|
22.37
|
4,5818
|
-0,15%
|
4,5752
|
4,5885
|
4,5653 - 4,5918
|
|
QAR/TWD
|
22.36
|
8,6373
|
-0,23%
|
8,6285
|
8,6462
|
8,6076 - 8,6674
|
|
QAR/TRY
|
22.36
|
11,7614
|
+0,12%
|
11,7536
|
11,7693
|
11,7156 - 11,7632
|
|
QAR/TND
|
22.37
|
0,7943
|
-0,33%
|
0,7889
|
0,7998
|
0,791 - 0,7976
|
|
QAR/THB
|
22.36
|
8,5499
|
-0,03%
|
8,5424
|
8,5573
|
8,509 - 8,5714
|
|
QAR/SGD
|
22.36
|
0,3529
|
-0,28%
|
0,3526
|
0,3533
|
0,3516 - 0,354
|
|
QAR/SEK
|
22.36
|
2,5181
|
-0,73%
|
2,5155
|
2,5207
|
2,5107 - 2,537
|
|
QAR/SAR
|
22.37
|
1,0301
|
+0,01%
|
1,0295
|
1,0308
|
1,0265 - 1,0303
|
|
QAR/RUB
|
22.35
|
21,4223
|
-0,98%
|
21,4095
|
21,4352
|
21,2854 - 21,6462
|
|
QAR/PLN
|
22.36
|
0,983
|
-0,16%
|
0,9815
|
0,9846
|
0,98 - 0,9852
|
|
QAR/PHP
|
20.35
|
16,1351
|
-0,06%
|
16,1235
|
16,1467
|
16,0756 - 16,1722
|
|
QAR/OMR
|
22.30
|
0,1057
|
+0,02%
|
0,1054
|
0,106
|
0,1053 - 0,1057
|
|
QAR/NZD
|
22.33
|
0,4701
|
-0,87%
|
0,4696
|
0,4706
|
0,4683 - 0,4742
|
|
QAR/NOK
|
22.37
|
2,7545
|
-0,75%
|
2,7522
|
2,7569
|
2,7505 - 2,7777
|
|
QAR/MXN
|
22.37
|
4,9155
|
-0,45%
|
4,9087
|
4,9223
|
4,9037 - 4,9407
|
|
QAR/MUR
|
20.35
|
12,6505
|
-0,21%
|
12,3689
|
12,9321
|
12,5816 - 12,6804
|
|
QAR/MAD
|
20.35
|
2,5038
|
-0,20%
|
2,5018
|
2,5059
|
2,495 - 2,509
|
|
QAR/LKR
|
20.35
|
84,9932
|
-0,02%
|
84,9218
|
85,0646
|
84,6954 - 85,0492
|
|
QAR/KWD
|
22.37
|
0,0843
|
-0,09%
|
0,084
|
0,0847
|
0,084 - 0,0844
|
|
QAR/KRW
|
22.37
|
406,6852
|
+0,19%
|
406,1872
|
407,1833
|
404,9266 - 407,5996
|
|
QAR/KES
|
20.35
|
35,3968
|
-0,01%
|
35,3442
|
35,4493
|
35,2324 - 35,5318
|
|
QAR/JPY
|
22.37
|
42,919
|
-0,41%
|
42,894
|
42,9439
|
42,6619 - 43,1265
|
|
QAR/JOD
|
20.35
|
0,1947
|
0,00%
|
0,1938
|
0,1957
|
0,194 - 0,1947
|
|
QAR/ISK
|
22.30
|
34,4741
|
-0,26%
|
34,3728
|
34,5754
|
34,2876 - 34,5693
|
|
QAR/INR
|
22.20
|
24,5737
|
-0,14%
|
24,5602
|
24,5873
|
24,4872 - 24,6564
|
|
QAR/ILS
|
22.36
|
0,8753
|
-0,53%
|
0,872
|
0,8785
|
0,8713 - 0,8799
|
|
QAR/IDR
|
22.36
|
4.595,0337
|
-0,19%
|
4.586,6045
|
4.603,4624
|
4.584,6821 - 4.614,7012
|
|
QAR/HUF
|
22.36
|
91,0355
|
+0,30%
|
90,9305
|
91,1404
|
90,4971 - 91,281
|
|
QAR/HKD
|
22.35
|
2,136
|
-0,03%
|
2,1349
|
2,1372
|
2,1287 - 2,137
|
|
QAR/GBX
|
22.37
|
20,323
|
-0,39%
|
20,31
|
20,336
|
20,2543 - 20,4059
|
|
QAR/EGP
|
22.36
|
13,0397
|
+0,11%
|
13,0254
|
13,054
|
12,9802 - 13,0573
|
|
QAR/DKK
|
22.37
|
1,7395
|
-0,27%
|
1,7384
|
1,7406
|
1,7323 - 1,7447
|
|
QAR/CZK
|
22.36
|
5,6593
|
-0,42%
|
5,6517
|
5,6669
|
5,6389 - 5,684
|
|
QAR/CNY
|
20.35
|
1,9304
|
-0,12%
|
1,929
|
1,9317
|
1,9235 - 1,9329
|
|
QAR/CHF
|
22.37
|
0,2163
|
-0,59%
|
0,2162
|
0,2165
|
0,2153 - 0,2178
|
|
QAR/CAD
|
22.36
|
0,376
|
-0,42%
|
0,3758
|
0,3763
|
0,3746 - 0,3778
|
|
QAR/AUD
|
22.36
|
0,4098
|
-0,70%
|
0,4094
|
0,4101
|
0,4085 - 0,4127
|
|
QAR/AED
|
21.41
|
1,0088
|
0,00%
|
1,0081
|
1,0095
|
1,0051 - 1,0088
|
|
PYG/GBX
|
22.36
|
0,011
|
-0,50%
|
0,0108
|
0,0112
|
0,011 - 0,011
|
|
PYG/CHF
|
22.37
|
0,0001
|
-0,71%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
PLN/ZAR
|
22.37
|
4,6609
|
0,00%
|
4,6518
|
4,67
|
4,6474 - 4,6694
|
|
PLN/VUV
|
22.36
|
33,8665
|
-0,03%
|
32,99
|
34,743
|
33,7437 - 33,9136
|
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
0
|
0
|
---
|
|
PLN/UYU
|
22.36
|
10,92
|
+0,22%
|
10,8387
|
11,0013
|
10,8625 - 10,92
|
|
PLN/TWD
|
22.36
|
8,7864
|
-0,07%
|
8,773
|
8,7997
|
8,7556 - 8,8093
|
|
PLN/TRY
|
22.36
|
11,9644
|
+0,28%
|
11,9504
|
11,9783
|
11,9139 - 11,9663
|
|
PLN/TND
|
22.37
|
0,808
|
-0,17%
|
0,8021
|
0,814
|
0,8054 - 0,8109
|
|
PLN/THB
|
22.36
|
8,6974
|
+0,13%
|
8,6855
|
8,7093
|
8,6596 - 8,7214
|
|
PLN/SGD
|
22.37
|
0,359
|
-0,14%
|
0,3585
|
0,3595
|
0,358 - 0,3596
|
|
PLN/SEK
|
22.36
|
2,5615
|
-0,57%
|
2,5576
|
2,5655
|
2,5561 - 2,5766
|
|
PLN/SAR
|
22.37
|
1,0479
|
+0,17%
|
1,0468
|
1,0491
|
1,0435 - 1,0479
|
|
PLN/RUB
|
22.36
|
21,7919
|
-0,82%
|
21,768
|
21,8158
|
21,6286 - 22,0201
|
|
PLN/QAR
|
22.36
|
1,0173
|
+0,16%
|
1,0156
|
1,0189
|
1,015 - 1,0204
|
|
PLN/PKR
|
22.36
|
78,2777
|
+0,20%
|
78,1817
|
78,3737
|
77,7933 - 78,2783
|
|
PLN/PHP
|
22.36
|
16,4135
|
+0,09%
|
16,3935
|
16,4335
|
16,3732 - 16,4508
|
|
PLN/PGK
|
22.36
|
1,1888
|
+0,21%
|
1,1786
|
1,199
|
1,1807 - 1,2058
|
|
PLN/PEN
|
22.36
|
0,9402
|
+0,10%
|
0,9385
|
0,9419
|
0,9364 - 0,9403
|
|
PLN/OMR
|
22.36
|
0,1075
|
+0,18%
|
0,1072
|
0,1078
|
0,107 - 0,1075
|
|
PLN/NZD
|
22.36
|
0,4782
|
-0,71%
|
0,4775
|
0,479
|
0,4768 - 0,4817
|
|
PLN/NOK
|
22.37
|
2,8021
|
-0,59%
|
2,7983
|
2,8058
|
2,7993 - 2,8217
|
|
PLN/NGN
|
22.36
|
408,1168
|
+0,22%
|
407,5495
|
408,6841
|
404,5188 - 408,1168
|
|
PLN/MYR
|
22.36
|
1,1354
|
-0,18%
|
1,1335
|
1,1373
|
1,1307 - 1,1379
|
|
PLN/MXN
|
22.37
|
5,0003
|
-0,30%
|
4,9909
|
5,0097
|
4,9953 - 5,0207
|
|
PLN/MUR
|
22.36
|
12,8689
|
-0,06%
|
12,5761
|
13,1618
|
12,7898 - 12,9004
|
|
PLN/MAD
|
22.36
|
2,547
|
-0,04%
|
2,5437
|
2,5504
|
2,5363 - 2,5516
|
|
PLN/LKR
|
22.36
|
86,4596
|
+0,14%
|
86,3438
|
86,5753
|
86,0964 - 86,5473
|
|
PLN/LBP
|
22.36
|
24.950,2227
|
-0,17%
|
24.900,3633
|
25.000,084
|
24.868,8516 - 25.029,7227
|
|
PLN/KWD
|
22.37
|
0,0858
|
+0,07%
|
0,0854
|
0,0862
|
0,0855 - 0,0859
|
|
PLN/KRW
|
22.37
|
413,7019
|
+0,35%
|
412,9891
|
414,4148
|
412,1596 - 414,6638
|
|
PLN/KES
|
22.36
|
36,0075
|
+0,14%
|
35,9361
|
36,0789
|
35,8425 - 36,1409
|
|
PLN/JPY
|
22.37
|
43,6641
|
-0,30%
|
43,604
|
43,7242
|
43,4085 - 44,1316
|
|
PLN/JOD
|
22.36
|
0,1981
|
+0,16%
|
0,197
|
0,1991
|
0,1973 - 0,1981
|
|
PLN/ISK
|
22.36
|
35,0661
|
-0,11%
|
34,9456
|
35,1867
|
34,916 - 35,1114
|
|
PLN/INR
|
22.36
|
24,9977
|
+0,01%
|
24,9714
|
25,024
|
24,936 - 25,0867
|
|
PLN/ILS
|
22.36
|
0,8904
|
-0,37%
|
0,8866
|
0,8941
|
0,8874 - 0,895
|
|
PLN/IDR
|
22.36
|
4.676,8291
|
+0,02%
|
4.665,9224
|
4.687,7358
|
4.665,1396 - 4.692,7485
|
|
PLN/HUF
|
22.37
|
92,6137
|
+0,46%
|
92,4511
|
92,7764
|
92,0663 - 92,823
|
|
PLN/HKD
|
22.36
|
2,1729
|
+0,12%
|
2,1706
|
2,1752
|
2,1641 - 2,1732
|
|
PLN/GBX
|
22.37
|
20,6745
|
-0,22%
|
20,645
|
20,704
|
20,6025 - 20,751
|
|
PLN/EGP
|
22.36
|
13,2647
|
+0,27%
|
13,2436
|
13,2859
|
13,2068 - 13,2793
|
|
PLN/DKK
|
22.37
|
1,7697
|
-0,10%
|
1,7672
|
1,7722
|
1,7623 - 1,775
|
|
PLN/COP
|
22.36
|
1.048,7395
|
-1,13%
|
1.047,1644
|
1.050,3147
|
1.045,8278 - 1.062,5532
|
|
PLN/CNY
|
22.36
|
1,9637
|
+0,04%
|
1,9613
|
1,966
|
1,9555 - 1,9653
|
|
PLN/CLP
|
22.36
|
253,6346
|
-0,07%
|
253,2291
|
254,04
|
251,7789 - 254,2159
|
|
PLN/CHF
|
22.37
|
0,2201
|
-0,43%
|
0,2198
|
0,2204
|
0,2193 - 0,2212
|
|
PLN/CAD
|
22.36
|
0,3825
|
-0,26%
|
0,3821
|
0,383
|
0,3812 - 0,3839
|
|
PLN/BRL
|
22.36
|
1,5424
|
-1,08%
|
1,5404
|
1,5445
|
1,5415 - 1,5677
|
|
PLN/BOB
|
26/06
|
1,6923
|
0,00%
|
0
|
0
|
---
|
|
PLN/BND
|
22.37
|
0,3589
|
-0,20%
|
0,3558
|
0,3621
|
0,3577 - 0,3599
|
|
PLN/BMD
|
22.36
|
0,2794
|
+0,15%
|
0,279
|
0,2797
|
0,2782 - 0,2794
|
|
PLN/BHD
|
22.36
|
0,1053
|
+0,19%
|
0,1047
|
0,106
|
0,1049 - 0,1054
|
|
PLN/BDT
|
22.36
|
34,1359
|
+0,15%
|
33,8906
|
34,3812
|
33,9925 - 34,1359
|
|
PLN/AUD
|
22.36
|
0,4169
|
-0,55%
|
0,4163
|
0,4174
|
0,4158 - 0,4194
|
|
PLN/ARS
|
22.36
|
405,2513
|
+0,12%
|
404,8253
|
405,6772
|
403,5453 - 405,651
|
|
PLN/AED
|
22.36
|
1,0262
|
+0,16%
|
1,025
|
1,0274
|
1,0218 - 1,0262
|
|
PKRTHB
|
22.36
|
0,1111
|
-0,08%
|
0,1111
|
0,1112
|
0,111 - 0,1118
|
|
PKR/JPY
|
22.37
|
0,5578
|
-0,46%
|
0,5576
|
0,5579
|
0,5565 - 0,5607
|
|
PKR/GBX
|
22.37
|
0,2642
|
-0,41%
|
0,2639
|
0,2642
|
0,2641 - 0,2658
|
|
PKR/DKK
|
22.37
|
0,0226
|
-0,32%
|
0,0226
|
0,0226
|
0,0226 - 0,0227
|
|
PKR/CHF
|
22.37
|
0,0028
|
-0,64%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
PHP/ZAR
|
22.37
|
0,284
|
-0,09%
|
0,2837
|
0,2843
|
0,283 - 0,2848
|
|
PHP/TWD
|
22.36
|
0,5353
|
-0,16%
|
0,535
|
0,5357
|
0,5343 - 0,5375
|
|
PHP/TRY
|
22.36
|
0,7289
|
+0,19%
|
0,7287
|
0,7291
|
0,7268 - 0,7299
|
|
PHP/TND
|
22.37
|
0,0492
|
-0,26%
|
0,0489
|
0,0495
|
0,0491 - 0,0494
|
|
PHP/THB
|
22.36
|
0,5299
|
+0,03%
|
0,5296
|
0,5302
|
0,5279 - 0,5319
|
|
PHP/SGD
|
22.36
|
0,0219
|
-0,22%
|
0,0219
|
0,0219
|
0,0218 - 0,0219
|
|
PHP/SEK
|
22.36
|
0,1561
|
-0,67%
|
0,156
|
0,1562
|
0,1558 - 0,1573
|
|
PHP/SAR
|
22.37
|
0,0638
|
+0,08%
|
0,0638
|
0,0639
|
0,0637 - 0,0639
|
|
PHP/RUB
|
22.35
|
1,3277
|
-0,92%
|
1,3274
|
1,328
|
1,3192 - 1,343
|
|
PHP/QAR
|
20.35
|
0,062
|
+0,06%
|
0,0619
|
0,062
|
0,0618 - 0,0622
|
|
PHP/PLN
|
22.36
|
0,0609
|
-0,09%
|
0,0609
|
0,061
|
0,0608 - 0,0611
|
|
PHP/OMR
|
22.30
|
0,0065
|
+0,08%
|
0,0065
|
0,0066
|
0,0065 - 0,0066
|
|
PHP/NZD
|
22.33
|
0,0291
|
-0,81%
|
0,0291
|
0,0292
|
0,0291 - 0,0294
|
|
PHP/NOK
|
22.37
|
0,1707
|
-0,68%
|
0,1706
|
0,1708
|
0,1707 - 0,1722
|
|
PHP/MYR
|
18.00
|
0,0692
|
-0,27%
|
0,0691
|
0,0692
|
0,069 - 0,0694
|
|
PHP/MXN
|
22.37
|
0,3046
|
-0,39%
|
0,3043
|
0,305
|
0,3044 - 0,3063
|
|
PHP/MUR
|
18.00
|
0,784
|
-0,15%
|
0,7669
|
0,8012
|
0,7804 - 0,7869
|
|
PHP/MAD
|
18.00
|
0,1552
|
-0,13%
|
0,1551
|
0,1552
|
0,1547 - 0,1556
|
|
PHP/LKR
|
18.00
|
5,2676
|
+0,04%
|
5,2652
|
5,27
|
5,2474 - 5,2763
|
|
PHP/KWD
|
22.37
|
0,0052
|
-0,02%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
PHP/KRW
|
22.37
|
25,2049
|
+0,26%
|
25,1836
|
25,2263
|
25,1181 - 25,299
|
|
PHP/KES
|
19.59
|
2,1938
|
+0,05%
|
2,1913
|
2,1962
|
2,1826 - 2,2023
|
|
PHP/JPY
|
22.37
|
2,66
|
-0,35%
|
2,6594
|
2,6605
|
2,6454 - 2,6711
|
|
PHP/JOD
|
18.00
|
0,0121
|
+0,07%
|
0,012
|
0,0121
|
0,012 - 0,0121
|
|
PHP/ISK
|
22.30
|
2,1366
|
-0,20%
|
2,1311
|
2,1421
|
2,127 - 2,1427
|
|
PHP/INR
|
22.20
|
1,523
|
-0,08%
|
1,5227
|
1,5233
|
1,5202 - 1,5296
|
|
PHP/ILS
|
22.36
|
0,0542
|
-0,46%
|
0,0541
|
0,0544
|
0,0541 - 0,0546
|
|
PHP/IDR
|
22.36
|
284,7842
|
-0,13%
|
284,3698
|
285,1987
|
284,3842 - 286,0949
|
|
PHP/HUF
|
22.36
|
5,6421
|
+0,36%
|
5,6377
|
5,6464
|
5,6152 - 5,6591
|
|
PHP/HKD
|
22.35
|
0,1324
|
+0,03%
|
0,1324
|
0,1324
|
0,132 - 0,1326
|
|
PHP/GBX
|
22.37
|
1,2593
|
-0,34%
|
1,2587
|
1,26
|
1,2536 - 1,2661
|
|
PHP/EGP
|
22.36
|
0,8082
|
+0,18%
|
0,8076
|
0,8087
|
0,8059 - 0,8096
|
|
PHP/DKK
|
22.37
|
0,1078
|
-0,21%
|
0,1078
|
0,1078
|
0,1073 - 0,1082
|
|
PHP/CNY
|
18.34
|
0,1196
|
-0,05%
|
0,1196
|
0,1197
|
0,1193 - 0,1199
|
|
PHP/CHF
|
22.37
|
0,0134
|
-0,53%
|
0,0134
|
0,0134
|
0,0134 - 0,0135
|
|
PHP/CAD
|
22.36
|
0,0233
|
-0,36%
|
0,0233
|
0,0233
|
0,0232 - 0,0234
|
|
PHP/AUD
|
22.36
|
0,0254
|
-0,64%
|
0,0254
|
0,0254
|
0,0253 - 0,0256
|
|
PHP/AED
|
18.00
|
0,0625
|
+0,06%
|
0,0625
|
0,0625
|
0,0623 - 0,0626
|
|
PGK/GBX
|
22.36
|
17,3935
|
-0,42%
|
17,2615
|
17,5255
|
17,1516 - 17,4727
|
|
PGK/CHF
|
22.37
|
0,1851
|
-0,64%
|
0,1837
|
0,1866
|
0,1825 - 0,1865
|
|
PEN/GBX
|
22.37
|
21,991
|
-0,32%
|
21,976
|
22,006
|
21,9765 - 22,118
|
|
PEN/DKK
|
22.37
|
1,8821
|
-0,22%
|
1,8806
|
1,8837
|
1,8801 - 1,8886
|
|
PEN/CHF
|
22.37
|
0,2341
|
-0,54%
|
0,2338
|
0,2343
|
0,2337 - 0,2356
|
|
PEN/BRL
|
22.29
|
1,6406
|
-1,18%
|
1,6389
|
1,6423
|
1,6401 - 1,6716
|
|
PAB/GBX
|
22.36
|
74,1306
|
-0,28%
|
72,5477
|
75,7136
|
74,1306 - 74,4435
|
|
PAB/CHF
|
22.37
|
0,789
|
-0,49%
|
0,772
|
0,806
|
0,788 - 0,7937
|
|
OMR/ZAR
|
22.37
|
43,359
|
-0,17%
|
43,2271
|
43,491
|
43,3146 - 43,4736
|
|
OMR/TWD
|
22.36
|
81,7369
|
-0,25%
|
81,5226
|
81,9511
|
81,714 - 82,0241
|
|
OMR/TRY
|
22.36
|
111,301
|
+0,10%
|
111,0493
|
111,5526
|
111,1858 - 111,3424
|
|
OMR/TND
|
22.37
|
7,5169
|
-0,35%
|
7,4534
|
7,5803
|
7,5113 - 7,548
|
|
OMR/THB
|
22.36
|
80,9091
|
-0,05%
|
80,7096
|
81,1085
|
80,8051 - 81,169
|
|
OMR/SGD
|
22.36
|
3,3398
|
-0,31%
|
3,3313
|
3,3483
|
3,3389 - 3,35
|
|
OMR/SEK
|
22.36
|
23,8293
|
-0,75%
|
23,7665
|
23,8921
|
23,8204 - 24,0122
|
|
OMR/SAR
|
22.37
|
9,7485
|
-0,01%
|
9,7272
|
9,7697
|
9,7446 - 9,7548
|
|
OMR/RUB
|
22.35
|
202,7241
|
-1,00%
|
202,2794
|
203,1688
|
201,4308 - 204,9331
|
|
OMR/QAR
|
22.30
|
9,4632
|
-0,02%
|
9,4377
|
9,4887
|
9,4625 - 9,4965
|
|
OMR/PLN
|
22.36
|
9,3027
|
-0,18%
|
9,273
|
9,3324
|
9,3017 - 9,3417
|
|
OMR/PHP
|
22.30
|
152,6901
|
-0,08%
|
152,3367
|
153,0435
|
152,5005 - 153,1198
|
|
OMR/NZD
|
22.33
|
4,449
|
-0,89%
|
4,4372
|
4,4607
|
4,4474 - 4,4881
|
|
OMR/NOK
|
22.37
|
26,0669
|
-0,77%
|
26,0032
|
26,1305
|
26,0607 - 26,2865
|
|
OMR/MXN
|
22.37
|
46,5164
|
-0,47%
|
46,3777
|
46,6551
|
46,5164 - 46,756
|
|
OMR/MUR
|
22.30
|
119,7187
|
-0,23%
|
116,8629
|
122,5744
|
119,4816 - 120,0108
|
|
OMR/MAD
|
22.30
|
23,6942
|
-0,22%
|
23,6369
|
23,7515
|
23,6793 - 23,7494
|
|
OMR/LKR
|
22.30
|
804,3082
|
-0,04%
|
802,3497
|
806,2668
|
801,9171 - 805,1919
|
|
OMR/KWD
|
22.37
|
0,7982
|
-0,11%
|
0,7938
|
0,8025
|
0,7977 - 0,7993
|
|
OMR/KRW
|
22.37
|
3.848,5503
|
+0,17%
|
3.837,699
|
3.859,4014
|
3.841,1731 - 3.858,5828
|
|
OMR/KES
|
22.30
|
334,9673
|
-0,03%
|
333,9359
|
335,9987
|
333,7748 - 336,2477
|
|
OMR/JPY
|
22.37
|
406,1513
|
-0,44%
|
405,2674
|
407,0351
|
404,571 - 408,1478
|
|
OMR/JOD
|
22.30
|
1,8428
|
-0,02%
|
1,831
|
1,8545
|
1,8412 - 1,844
|
|
OMR/ISK
|
22.30
|
326,2368
|
-0,28%
|
324,7575
|
327,716
|
325,561 - 327,206
|
|
OMR/INR
|
22.30
|
232,5463
|
-0,16%
|
232,047
|
233,0456
|
232,3828 - 233,5142
|
|
OMR/ILS
|
22.36
|
8,2828
|
-0,55%
|
8,239
|
8,3265
|
8,2737 - 8,3329
|
|
OMR/IDR
|
22.36
|
43.483,8359
|
-0,21%
|
43.334,7148
|
43.632,9531
|
43.421,582 - 43.689,0938
|
|
OMR/HUF
|
22.36
|
861,4883
|
+0,28%
|
859,1213
|
863,8554
|
857,0439 - 864,2209
|
|
OMR/HKD
|
22.35
|
20,2139
|
-0,06%
|
20,1704
|
20,2573
|
20,2123 - 20,2278
|
|
OMR/GBX
|
22.37
|
192,4577
|
-0,34%
|
191,8099
|
193,1054
|
192,1375 - 193,2879
|
|
OMR/EGP
|
22.36
|
123,3978
|
+0,09%
|
123,0658
|
123,7298
|
123,232 - 123,6209
|
|
OMR/DKK
|
22.37
|
16,4615
|
-0,29%
|
16,4249
|
16,4981
|
16,4508 - 16,5114
|
|
OMR/CZK
|
22.36
|
53,5552
|
-0,44%
|
53,3975
|
53,7129
|
53,5369 - 53,7989
|
|
OMR/CNY
|
22.30
|
18,2676
|
-0,14%
|
18,2258
|
18,3093
|
18,2657 - 18,293
|
|
OMR/CHF
|
22.37
|
2,0473
|
-0,61%
|
2,0424
|
2,0522
|
2,0447 - 2,0617
|
|
OMR/CAD
|
22.36
|
3,5585
|
-0,44%
|
3,5502
|
3,5668
|
3,5577 - 3,5751
|
|
OMR/AUD
|
22.36
|
3,8779
|
-0,72%
|
3,8685
|
3,8874
|
3,8774 - 3,9067
|
|
OMR/AED
|
22.30
|
9,5461
|
-0,02%
|
9,5244
|
9,5679
|
9,5397 - 9,5537
|
|
NZDPKR
|
22.35
|
163,6677
|
+0,84%
|
163,6333
|
163,7021
|
162,1114 - 163,7112
|
|
NZDCLP
|
22.33
|
530,3464
|
+0,64%
|
529,791
|
530,9019
|
526,4726 - 530,3878
|
|
NZD/ZAR
|
22.37
|
9,7456
|
+0,69%
|
9,7392
|
9,752
|
9,6724 - 9,7576
|
|
NZD/TWD
|
22.37
|
18,3729
|
+0,63%
|
18,3596
|
18,3862
|
18,2496 - 18,416
|
|
NZD/TRY
|
22.36
|
25,0173
|
+1,00%
|
25,002
|
25,0327
|
24,7779 - 25,0256
|
|
NZD/TND
|
22.37
|
1,6896
|
+0,55%
|
1,6781
|
1,701
|
1,6803 - 1,6941
|
|
NZD/THB
|
22.37
|
18,18
|
+0,78%
|
18,165
|
18,195
|
18,0105 - 18,192
|
|
NZD/SGD
|
22.37
|
0,7507
|
+0,55%
|
0,7505
|
0,7509
|
0,7456 - 0,7514
|
|
NZD/SEK
|
22.37
|
5,3566
|
+0,12%
|
5,3417
|
5,3715
|
5,3329 - 5,3742
|
|
NZD/SAR
|
22.37
|
2,1912
|
+0,89%
|
2,19
|
2,1924
|
2,1722 - 2,1919
|
|
NZD/RUB
|
22.35
|
45,5667
|
-0,11%
|
45,5418
|
45,5916
|
45,1909 - 45,9758
|
|
NZD/QAR
|
22.33
|
2,1271
|
+0,88%
|
2,1248
|
2,1293
|
2,1089 - 2,1353
|
|
NZD/PLN
|
22.37
|
2,091
|
+0,69%
|
2,088
|
2,094
|
2,0747 - 2,0984
|
|
NZD/PHP
|
22.33
|
34,3204
|
+0,81%
|
34,2976
|
34,3433
|
34,0498 - 34,4029
|
|
NZD/OMR
|
22.33
|
0,2248
|
+0,90%
|
0,2242
|
0,2254
|
0,2228 - 0,2249
|
|
NZD/NOK
|
22.37
|
5,8591
|
+0,12%
|
5,8544
|
5,8638
|
5,8521 - 5,8844
|
|
NZD/MYR
|
22.37
|
2,3734
|
+0,49%
|
2,3707
|
2,3761
|
2,359 - 2,3774
|
|
NZD/MXN
|
22.37
|
10,4556
|
+0,42%
|
10,4416
|
10,4695
|
10,4133 - 10,4868
|
|
NZD/MUR
|
22.33
|
26,9084
|
+0,66%
|
26,3109
|
27,506
|
26,7049 - 26,9084
|
|
NZD/MAD
|
22.33
|
5,3258
|
+0,68%
|
5,3217
|
5,3299
|
5,2902 - 5,3311
|
|
NZD/LKR
|
22.33
|
180,7858
|
+0,86%
|
180,6435
|
180,9282
|
179,1702 - 180,8851
|
|
NZD/KWD
|
22.37
|
0,1794
|
+0,79%
|
0,1787
|
0,1801
|
0,178 - 0,1795
|
|
NZD/KRW
|
22.37
|
864,9905
|
+0,89%
|
864,297
|
865,684
|
855,4016 - 865,7225
|
|
NZD/KES
|
22.33
|
75,2911
|
+0,86%
|
75,1833
|
75,3989
|
74,5931 - 75,4768
|
|
NZD/JPY
|
22.37
|
91,26
|
+0,31%
|
91,24
|
91,28
|
90,61 - 91,5621
|
|
NZD/JOD
|
22.33
|
0,4142
|
+0,88%
|
0,4122
|
0,4162
|
0,4106 - 0,4143
|
|
NZD/ISK
|
22.33
|
73,3286
|
+0,61%
|
73,1169
|
73,5402
|
72,8817 - 73,3634
|
|
NZD/INR
|
22.37
|
52,2699
|
+0,71%
|
52,2438
|
52,296
|
51,8629 - 52,4045
|
|
NZD/ILS
|
22.36
|
1,8617
|
+0,34%
|
1,855
|
1,8685
|
1,8525 - 1,8724
|
|
NZD/IDR
|
22.36
|
9.773,9238
|
+0,68%
|
9.756,5107
|
9.791,3379
|
9.709,2461 - 9.817,1201
|
|
NZD/HUF
|
22.37
|
193,628
|
+1,13%
|
193,528
|
193,728
|
191,254 - 193,9541
|
|
NZD/HKD
|
22.37
|
4,5435
|
+0,80%
|
4,543
|
4,544
|
4,5021 - 4,5458
|
|
NZD/GBX
|
22.37
|
43,2295
|
+0,44%
|
43,223
|
43,236
|
42,977 - 43,29
|
|
NZD/EGP
|
22.36
|
27,7363
|
+0,99%
|
27,7074
|
27,7653
|
27,4713 - 27,7855
|
|
NZD/DKK
|
22.37
|
3,7
|
+0,57%
|
3,6993
|
3,7006
|
3,6758 - 3,7023
|
|
NZD/CZK
|
22.37
|
12,0375
|
+0,42%
|
12,0275
|
12,0476
|
11,9726 - 12,061
|
|
NZD/CNY
|
22.35
|
4,1053
|
+0,71%
|
4,1043
|
4,1062
|
4,073 - 4,1082
|
|
NZD/CNH
|
22.37
|
4,1007
|
+0,71%
|
4,0986
|
4,1028
|
4,0725 - 4,1008
|
|
NZD/CHF
|
22.37
|
0,4601
|
+0,23%
|
0,4601
|
0,4601
|
0,4583 - 0,4612
|
|
NZD/CAD
|
22.37
|
0,7996
|
+0,41%
|
0,7991
|
0,8001
|
0,7958 - 0,8009
|
|
NZD/BRL
|
22.33
|
3,2252
|
-0,37%
|
3,2228
|
3,2277
|
3,223 - 3,2812
|
|
NZD/AUD
|
22.37
|
0,8716
|
+0,14%
|
0,8693
|
0,874
|
0,8689 - 0,8763
|
|
NZD/AED
|
22.35
|
2,1455
|
+0,84%
|
2,1447
|
2,1462
|
2,1256 - 2,1462
|
|
NPR/GBX
|
22.36
|
0,5165
|
-0,31%
|
0,5112
|
0,5217
|
0,5165 - 0,5188
|
|
NPR/CHF
|
22.37
|
0,0055
|
-0,52%
|
0,0054
|
0,0056
|
0,0055 - 0,0055
|
|
NOKCNH
|
22.37
|
0,6999
|
+0,59%
|
0,6997
|
0,7001
|
0,695 - 0,7
|
|
NOK/ZAR
|
22.37
|
1,6634
|
+0,60%
|
1,6614
|
1,6654
|
1,6524 - 1,6644
|
|
NOK/TWD
|
22.37
|
3,1357
|
+0,53%
|
3,1332
|
3,1381
|
3,1149 - 3,138
|
|
NOK/TRY
|
22.37
|
4,2698
|
+0,88%
|
4,2681
|
4,2716
|
4,2325 - 4,2707
|
|
NOK/TND
|
22.37
|
0,2884
|
+0,42%
|
0,2865
|
0,2903
|
0,2866 - 0,2888
|
|
NOK/THB
|
22.37
|
3,1039
|
+0,72%
|
3,102
|
3,1058
|
3,0768 - 3,1064
|
|
NOK/SGD
|
22.37
|
0,1281
|
+0,46%
|
0,128
|
0,1282
|
0,1273 - 0,1282
|
|
NOK/SEK
|
22.37
|
0,9141
|
+0,02%
|
0,9131
|
0,9151
|
0,9107 - 0,9148
|
|
NOK/SAR
|
22.37
|
0,374
|
+0,77%
|
0,3739
|
0,3741
|
0,3708 - 0,3741
|
|
NOK/RUB
|
22.37
|
7,7771
|
-0,23%
|
7,7744
|
7,7798
|
7,7045 - 7,8262
|
|
NOK/QAR
|
22.37
|
0,363
|
+0,75%
|
0,3627
|
0,3633
|
0,36 - 0,3636
|
|
NOK/PLN
|
22.37
|
0,3569
|
+0,60%
|
0,3564
|
0,3574
|
0,3544 - 0,3572
|
|
NOK/PHP
|
22.37
|
5,8576
|
+0,69%
|
5,8549
|
5,8604
|
5,808 - 5,8589
|
|
NOK/OMR
|
22.37
|
0,0384
|
+0,77%
|
0,0383
|
0,0385
|
0,038 - 0,0384
|
|
NOK/NZD
|
22.37
|
0,1707
|
-0,12%
|
0,1705
|
0,1708
|
0,1699 - 0,1709
|
|
NOK/MYR
|
22.37
|
0,4052
|
+0,41%
|
0,4048
|
0,4056
|
0,4025 - 0,4053
|
|
NOK/MXN
|
22.37
|
1,7845
|
+0,30%
|
1,7825
|
1,7865
|
1,777 - 1,7874
|
|
NOK/MUR
|
22.37
|
4,5926
|
+0,54%
|
4,4915
|
4,6937
|
4,5519 - 4,5935
|
|
NOK/MAD
|
22.37
|
0,909
|
+0,55%
|
0,9085
|
0,9095
|
0,903 - 0,9092
|
|
NOK/LKR
|
22.37
|
30,8556
|
+0,73%
|
30,8374
|
30,8738
|
30,5461 - 30,8621
|
|
NOK/KWD
|
22.37
|
0,0306
|
+0,66%
|
0,0305
|
0,0307
|
0,0304 - 0,0307
|
|
NOK/KRW
|
22.37
|
147,6414
|
+0,95%
|
147,4976
|
147,7853
|
146,1311 - 147,7456
|
|
NOK/KES
|
22.37
|
12,8503
|
+0,74%
|
12,8344
|
12,8662
|
12,7148 - 12,8618
|
|
NOK/JPY
|
22.37
|
15,5808
|
+0,31%
|
15,5742
|
15,588
|
15,4411 - 15,5859
|
|
NOK/JOD
|
22.37
|
0,0707
|
+0,76%
|
0,0704
|
0,071
|
0,0701 - 0,0707
|
|
NOK/ISK
|
22.37
|
12,5143
|
+0,48%
|
12,4807
|
12,548
|
12,4342 - 12,5254
|
|
NOK/INR
|
22.37
|
8,9251
|
+0,66%
|
8,9137
|
8,9365
|
8,8525 - 8,9407
|
|
NOK/ILS
|
22.37
|
0,3177
|
+0,22%
|
0,3167
|
0,3188
|
0,3159 - 0,3189
|
|
NOK/IDR
|
22.37
|
1.669,0604
|
+0,61%
|
1.666,4175
|
1.671,7034
|
1.657,7996 - 1.671,7358
|
|
NOK/HUF
|
22.37
|
33,0492
|
+1,05%
|
33,0193
|
33,079
|
32,6551 - 33,0631
|
|
NOK/HKD
|
22.37
|
0,7755
|
+0,72%
|
0,7752
|
0,7757
|
0,7692 - 0,7757
|
|
NOK/GBX
|
22.37
|
7,3785
|
+0,37%
|
7,3752
|
7,3816
|
7,3375 - 7,391
|
|
NOK/EGP
|
22.37
|
4,7339
|
+0,87%
|
4,7299
|
4,7379
|
4,6916 - 4,7349
|
|
NOK/DKK
|
22.37
|
0,6316
|
+0,49%
|
0,6307
|
0,6324
|
0,6278 - 0,6321
|
|
NOK/CZK
|
22.37
|
2,0545
|
+0,33%
|
2,0523
|
2,0568
|
2,0443 - 2,0559
|
|
NOK/CNY
|
22.37
|
0,7008
|
+0,64%
|
0,7004
|
0,7012
|
0,6957 - 0,701
|
|
NOK/CHF
|
22.37
|
0,0785
|
+0,22%
|
0,0785
|
0,0786
|
0,0781 - 0,0786
|
|
NOK/CAD
|
22.37
|
0,1365
|
+0,33%
|
0,1364
|
0,1366
|
0,1358 - 0,1366
|
|
NOK/BRL
|
22.37
|
0,5505
|
-0,49%
|
0,5502
|
0,5508
|
0,549 - 0,5585
|
|
NOK/AUD
|
22.37
|
0,1488
|
+0,05%
|
0,1487
|
0,1489
|
0,1482 - 0,1489
|
|
NOK/AED
|
22.37
|
0,3662
|
+0,75%
|
0,3661
|
0,3664
|
0,3631 - 0,3663
|
|
NIO/GBX
|
22.37
|
2,022
|
+0,39%
|
2,0053
|
2,0388
|
2,0087 - 2,0245
|
|
NIO/CHF
|
22.37
|
0,0214
|
-0,24%
|
0,0212
|
0,0217
|
0,0214 - 0,0215
|
|
NGNZAR
|
22.37
|
0,0114
|
-0,22%
|
0,0114
|
0,0114
|
0,0114 - 0,0115
|
|
NGN/GBX
|
22.37
|
0,0507
|
-0,36%
|
0,0506
|
0,0507
|
0,0507 - 0,0511
|
|
NGN/DKK
|
22.37
|
0,0043
|
-0,34%
|
0,0043
|
0,0043
|
0,0043 - 0,0044
|
|
NGN/CHF
|
22.37
|
0,0005
|
-0,66%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
NAD/GBX
|
22.36
|
4,4341
|
-0,33%
|
4,4285
|
4,4397
|
4,4283 - 4,4586
|
|
NAD/CHF
|
22.37
|
0,0472
|
-0,55%
|
0,0471
|
0,0473
|
0,0471 - 0,0475
|
|
MZN/JPY
|
22.37
|
2,4469
|
-0,42%
|
2,421
|
2,4727
|
2,4369 - 2,4587
|
|
MZN/GBX
|
22.36
|
1,1588
|
-0,38%
|
1,1465
|
1,1711
|
1,1579 - 1,1634
|
|
MZN/CHF
|
22.37
|
0,0123
|
-0,59%
|
0,0122
|
0,0125
|
0,0123 - 0,0124
|
|
MZN/CAD
|
22.36
|
0,0214
|
-0,42%
|
0,0212
|
0,0217
|
0,0214 - 0,0215
|
|
MYRCNH
|
22.37
|
1,7272
|
+0,17%
|
1,7261
|
1,7283
|
1,724 - 1,7278
|
|
MYR/ZAR
|
22.37
|
4,1028
|
+0,12%
|
4,0963
|
4,1093
|
4,0932 - 4,1159
|
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
0
|
0
|
---
|
|
MYR/UYU
|
16.10
|
9,6174
|
+0,40%
|
9,55
|
9,6848
|
9,5787 - 9,6174
|
|
MYR/TWD
|
22.37
|
7,7389
|
+0,12%
|
7,7378
|
7,74
|
7,7225 - 7,763
|
|
MYR/TRY
|
22.36
|
10,5373
|
+0,46%
|
10,5295
|
10,545
|
10,4888 - 10,5414
|
|
MYR/THB
|
22.36
|
7,6599
|
+0,31%
|
7,6528
|
7,6671
|
7,6237 - 7,6798
|
|
MYR/SGD
|
22.37
|
0,3162
|
+0,04%
|
0,3158
|
0,3165
|
0,3155 - 0,3167
|
|
MYR/SEK
|
22.36
|
2,256
|
-0,40%
|
2,2535
|
2,2585
|
2,2552 - 2,2701
|
|
MYR/SAR
|
22.37
|
0,9229
|
+0,35%
|
0,9223
|
0,9235
|
0,9196 - 0,9232
|
|
MYR/RUB
|
22.35
|
19,1926
|
-0,65%
|
19,1799
|
19,2054
|
19,0705 - 19,3969
|
|
MYR/PHP
|
18.00
|
14,4557
|
+0,27%
|
14,4444
|
14,4671
|
14,4164 - 14,4989
|
|
MYR/PEN
|
21.28
|
0,828
|
+0,28%
|
0,8269
|
0,8292
|
0,8255 - 0,8285
|
|
MYR/OMR
|
22.30
|
0,0947
|
+0,36%
|
0,0944
|
0,0949
|
0,0943 - 0,0947
|
|
MYR/NZD
|
22.35
|
0,4207
|
-0,63%
|
0,4207
|
0,4208
|
0,4206 - 0,4237
|
|
MYR/NOK
|
22.37
|
2,4678
|
-0,41%
|
2,4656
|
2,4701
|
2,4673 - 2,4845
|
|
MYR/NGN
|
22.36
|
359,4367
|
+0,40%
|
359,0926
|
359,7809
|
357,2056 - 359,4367
|
|
MYR/MXN
|
22.37
|
4,4039
|
-0,12%
|
4,3975
|
4,4103
|
4,4039 - 4,4215
|
|
MYR/MUR
|
17.59
|
11,3338
|
+0,12%
|
11,0808
|
11,5869
|
11,3058 - 11,3553
|
|
MYR/MAD
|
12.47
|
2,2432
|
+0,14%
|
2,2412
|
2,2452
|
2,2395 - 2,2475
|
|
MYR/LBP
|
21.09
|
21.974,1602
|
+0,01%
|
21.939,752
|
22.008,5684
|
21.929,6855 - 22.047,2559
|
|
MYR/KWD
|
22.37
|
0,0756
|
+0,25%
|
0,0753
|
0,0759
|
0,0753 - 0,0756
|
|
MYR/KRW
|
22.37
|
364,1515
|
+0,47%
|
363,523
|
364,78
|
361,9735 - 365,2193
|
|
MYR/JPY
|
22.37
|
38,431
|
-0,21%
|
38,3897
|
38,4737
|
38,2467 - 38,738
|
|
MYR/JOD
|
11.24
|
0,1745
|
+0,34%
|
0,1736
|
0,1753
|
0,1737 - 0,1745
|
|
MYR/INR
|
22.37
|
22,016
|
+0,19%
|
22,0024
|
22,0296
|
21,9638 - 22,097
|
|
MYR/ILS
|
22.36
|
0,7842
|
-0,19%
|
0,7812
|
0,7871
|
0,7833 - 0,7889
|
|
MYR/IDR
|
22.37
|
4.115,8252
|
+0,12%
|
4.107,6099
|
4.124,04
|
4.108,1299 - 4.135,1255
|
|
MYR/HKD
|
22.37
|
1,9148
|
+0,39%
|
1,9106
|
1,919
|
1,9055 - 1,9157
|
|
MYR/GBX
|
22.37
|
18,221
|
+0,02%
|
18,178
|
18,264
|
18,1793 - 18,283
|
|
MYR/EGP
|
22.36
|
11,6825
|
+0,45%
|
11,6689
|
11,6961
|
11,6303 - 11,7034
|
|
MYR/DKK
|
22.37
|
1,5577
|
0,00%
|
1,556
|
1,5594
|
1,5551 - 1,5623
|
|
MYR/COP
|
22.30
|
923,6461
|
-0,96%
|
922,6583
|
924,6337
|
923,6461 - 935,4145
|
|
MYR/CNY
|
22.35
|
1,7295
|
+0,22%
|
1,7281
|
1,7308
|
1,7239 - 1,7316
|
|
MYR/CLP
|
21.04
|
223,3811
|
+0,11%
|
223,1206
|
223,6415
|
222,4977 - 223,798
|
|
MYR/CHF
|
22.37
|
0,1938
|
-0,26%
|
0,1937
|
0,194
|
0,1936 - 0,1946
|
|
MYR/CAD
|
22.36
|
0,3369
|
-0,08%
|
0,3366
|
0,3372
|
0,3368 - 0,338
|
|
MYR/BRL
|
22.29
|
1,3585
|
-0,90%
|
1,3573
|
1,3597
|
1,358 - 1,3825
|
|
MYR/BOB
|
06/12
|
1,6852
|
+14,35%
|
1,6632
|
1,7071
|
1,6852 - 1,686
|
|
MYR/BMD
|
15.48
|
0,2461
|
+0,33%
|
0,2458
|
0,2463
|
0,2452 - 0,2461
|
|
MYR/BHD
|
22.30
|
0,0928
|
+0,37%
|
0,0922
|
0,0933
|
0,0924 - 0,0928
|
|
MYR/AUD
|
22.37
|
0,367
|
-0,41%
|
0,3666
|
0,3674
|
0,3667 - 0,3692
|
|
MYR/ARS
|
22.35
|
356,9145
|
+0,30%
|
356,6937
|
357,1353
|
355,716 - 357,3358
|
|
MYR/AED
|
17.59
|
0,9038
|
+0,34%
|
0,9031
|
0,9044
|
0,9006 - 0,9039
|
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
0
|
0
|
---
|
|
MXN/ZAR
|
22.37
|
0,9321
|
+0,28%
|
0,9313
|
0,9329
|
0,9284 - 0,9331
|
|
MXN/TWD
|
22.37
|
1,7572
|
+0,23%
|
1,7549
|
1,7595
|
1,7511 - 1,7586
|
|
MXN/TRY
|
22.37
|
2,3927
|
+0,58%
|
2,3904
|
2,395
|
2,379 - 2,393
|
|
MXN/TND
|
22.37
|
0,1616
|
+0,13%
|
0,1604
|
0,1627
|
0,161 - 0,1619
|
|
MXN/THB
|
22.37
|
1,7394
|
+0,42%
|
1,7374
|
1,7414
|
1,7295 - 1,7399
|
|
MXN/SGD
|
22.37
|
0,0718
|
+0,15%
|
0,0718
|
0,0718
|
0,0716 - 0,0718
|
|
MXN/SEK
|
22.37
|
0,5123
|
-0,28%
|
0,5116
|
0,513
|
0,5111 - 0,5139
|
|
MXN/SAR
|
22.37
|
0,2096
|
+0,47%
|
0,2094
|
0,2098
|
0,2085 - 0,2096
|
|
MXN/RUB
|
22.37
|
4,3581
|
-0,53%
|
4,3543
|
4,362
|
4,3198 - 4,3927
|
|
MXN/QAR
|
22.37
|
0,2034
|
+0,45%
|
0,2032
|
0,2037
|
0,2024 - 0,2039
|
|
MXN/PLN
|
22.37
|
0,2
|
+0,30%
|
0,1996
|
0,2004
|
0,1992 - 0,2002
|
|
MXN/PHP
|
22.37
|
3,2825
|
+0,39%
|
3,2792
|
3,2858
|
3,2643 - 3,2852
|
|
MXN/OMR
|
22.37
|
0,0215
|
+0,47%
|
0,0214
|
0,0216
|
0,0214 - 0,0215
|
|
MXN/NZD
|
22.37
|
0,0956
|
-0,42%
|
0,0955
|
0,0958
|
0,0954 - 0,096
|
|
MXN/NOK
|
22.37
|
0,5604
|
-0,30%
|
0,5597
|
0,561
|
0,5595 - 0,5627
|
|
MXN/MYR
|
22.37
|
0,2271
|
+0,12%
|
0,2267
|
0,2274
|
0,2262 - 0,2271
|
|
MXN/MUR
|
22.37
|
2,5736
|
+0,24%
|
2,5156
|
2,6317
|
2,5577 - 2,5736
|
|
MXN/MAD
|
22.37
|
0,5094
|
+0,25%
|
0,5088
|
0,5099
|
0,5075 - 0,5094
|
|
MXN/LKR
|
22.37
|
17,2909
|
+0,43%
|
17,2714
|
17,3104
|
17,1643 - 17,2909
|
|
MXN/KWD
|
22.37
|
0,0172
|
+0,36%
|
0,0171
|
0,0172
|
0,0171 - 0,0172
|
|
MXN/KRW
|
22.37
|
82,7355
|
+0,65%
|
82,6103
|
82,8607
|
82,1558 - 82,7551
|
|
MXN/KES
|
22.37
|
7,2011
|
+0,44%
|
7,1883
|
7,2138
|
7,1452 - 7,216
|
|
MXN/JPY
|
22.37
|
8,731
|
+0,03%
|
8,7298
|
8,7321
|
8,6719 - 8,8011
|
|
MXN/JOD
|
22.37
|
0,0396
|
+0,46%
|
0,0394
|
0,0398
|
0,0394 - 0,0396
|
|
MXN/ISK
|
22.37
|
7,0128
|
+0,18%
|
6,9902
|
7,0354
|
6,9773 - 7,0182
|
|
MXN/INR
|
22.37
|
4,9992
|
+0,31%
|
4,995
|
5,0035
|
4,9786 - 5,0008
|
|
MXN/ILS
|
22.37
|
0,1781
|
-0,08%
|
0,1774
|
0,1788
|
0,1775 - 0,1787
|
|
MXN/IDR
|
22.37
|
935,3104
|
+0,32%
|
933,3251
|
937,2955
|
931,8746 - 936,5815
|
|
MXN/HUF
|
22.37
|
18,5201
|
+0,75%
|
18,4934
|
18,5468
|
18,3518 - 18,5278
|
|
MXN/HKD
|
22.37
|
0,4346
|
+0,42%
|
0,4342
|
0,4349
|
0,4322 - 0,4346
|
|
MXN/GBX
|
22.37
|
4,1347
|
+0,07%
|
4,133
|
4,1362
|
4,1201 - 4,1411
|
|
MXN/EGP
|
22.37
|
2,6528
|
+0,57%
|
2,6491
|
2,6565
|
2,6376 - 2,6528
|
|
MXN/DKK
|
22.37
|
0,3539
|
+0,17%
|
0,3537
|
0,354
|
0,3526 - 0,3542
|
|
MXN/CZK
|
22.37
|
1,1513
|
+0,03%
|
1,1494
|
1,1532
|
1,1479 - 1,1516
|
|
MXN/CNY
|
22.37
|
0,3927
|
+0,33%
|
0,3923
|
0,3931
|
0,391 - 0,3927
|
|
MXN/CLP
|
22.37
|
50,7239
|
+0,22%
|
50,6535
|
50,7944
|
50,3707 - 50,7239
|
|
MXN/CHF
|
22.37
|
0,044
|
-0,14%
|
0,044
|
0,044
|
0,0438 - 0,0441
|
|
MXN/CAD
|
22.37
|
0,0765
|
+0,04%
|
0,0765
|
0,0765
|
0,0762 - 0,0766
|
|
MXN/BRL
|
22.37
|
0,3085
|
-0,79%
|
0,3081
|
0,3088
|
0,3082 - 0,3131
|
|
MXN/AUD
|
22.37
|
0,0834
|
-0,25%
|
0,0833
|
0,0835
|
0,0831 - 0,0836
|
|
MXN/AED
|
22.37
|
0,2052
|
+0,45%
|
0,205
|
0,2054
|
0,2042 - 0,2052
|
|
MWK/GBX
|
22.37
|
0,0426
|
-0,41%
|
0,0425
|
0,0431
|
0,0426 - 0,0429
|
|
MWK/CHF
|
22.37
|
0,0005
|
-0,59%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
MVR/GBX
|
22.36
|
4,7877
|
-0,38%
|
4,7254
|
4,85
|
4,7851 - 4,8068
|
|
MVR/CHF
|
22.37
|
0,051
|
-0,59%
|
0,0503
|
0,0516
|
0,0509 - 0,0513
|
|
MUR/ZAR
|
22.37
|
0,3624
|
+0,06%
|
0,3542
|
0,3706
|
0,3618 - 0,364
|
|
MUR/TWD
|
22.36
|
0,6831
|
-0,01%
|
0,6679
|
0,6983
|
0,6819 - 0,6863
|
|
MUR/TRY
|
22.36
|
0,9302
|
+0,34%
|
0,9099
|
0,9505
|
0,927 - 0,9323
|
|
MUR/TND
|
22.37
|
0,0628
|
-0,11%
|
0,0611
|
0,0646
|
0,0628 - 0,0631
|
|
MUR/THB
|
22.36
|
0,6762
|
+0,19%
|
0,6613
|
0,6911
|
0,6737 - 0,6795
|
|
MUR/SGD
|
22.36
|
0,0279
|
-0,07%
|
0,0273
|
0,0285
|
0,0279 - 0,028
|
|
MUR/SEK
|
22.36
|
0,1991
|
-0,52%
|
0,1947
|
0,2036
|
0,1991 - 0,2008
|
|
MUR/SAR
|
22.37
|
0,0815
|
+0,23%
|
0,0797
|
0,0832
|
0,0813 - 0,0816
|
|
MUR/RUB
|
22.35
|
1,6942
|
-0,77%
|
1,6574
|
1,7311
|
1,6837 - 1,7157
|
|
MUR/QAR
|
20.35
|
0,0791
|
+0,21%
|
0,0773
|
0,0808
|
0,0789 - 0,0795
|
|
MUR/PLN
|
22.36
|
0,0777
|
+0,06%
|
0,076
|
0,0795
|
0,0776 - 0,0782
|
|
MUR/PHP
|
18.00
|
1,2761
|
+0,15%
|
1,2482
|
1,304
|
1,2715 - 1,2821
|
|
MUR/OMR
|
22.30
|
0,0084
|
+0,24%
|
0,0082
|
0,0086
|
0,0083 - 0,0084
|
|
MUR/NZD
|
22.33
|
0,0372
|
-0,66%
|
0,0364
|
0,038
|
0,0372 - 0,0375
|
|
MUR/NOK
|
22.37
|
0,2178
|
-0,53%
|
0,2131
|
0,2226
|
0,2178 - 0,2198
|
|
MUR/MXN
|
22.37
|
0,3888
|
-0,24%
|
0,38
|
0,3975
|
0,3888 - 0,3912
|
|
MUR/MAD
|
17.59
|
0,198
|
+0,02%
|
0,1937
|
0,2024
|
0,1978 - 0,1987
|
|
MUR/LKR
|
17.59
|
6,7218
|
+0,19%
|
6,5739
|
6,8697
|
6,6859 - 6,7388
|
|
MUR/KWD
|
22.37
|
0,0067
|
+0,13%
|
0,0065
|
0,0068
|
0,0067 - 0,0067
|
|
MUR/KRW
|
22.37
|
32,1637
|
+0,41%
|
31,4437
|
32,8837
|
32,0263 - 32,3037
|
|
MUR/KES
|
19.59
|
2,7995
|
+0,20%
|
2,7361
|
2,8628
|
2,7835 - 2,8104
|
|
MUR/JPY
|
22.37
|
3,3943
|
-0,20%
|
3,3205
|
3,4681
|
3,3804 - 3,4069
|
|
MUR/JOD
|
17.59
|
0,0154
|
+0,22%
|
0,015
|
0,0158
|
0,0154 - 0,0154
|
|
MUR/ISK
|
22.30
|
2,7266
|
-0,05%
|
2,6609
|
2,7923
|
2,7224 - 2,7384
|
|
MUR/INR
|
22.20
|
1,9434
|
+0,07%
|
1,9012
|
1,9856
|
1,9389 - 1,9549
|
|
MUR/ILS
|
22.36
|
0,0692
|
-0,31%
|
0,0675
|
0,0709
|
0,0692 - 0,0698
|
|
MUR/IDR
|
22.36
|
363,4142
|
+0,02%
|
355,0574
|
371,771
|
362,8997 - 365,7603
|
|
MUR/HUF
|
22.36
|
7,1998
|
+0,51%
|
7,0391
|
7,3604
|
7,1464 - 7,2369
|
|
MUR/HKD
|
22.35
|
0,1689
|
+0,18%
|
0,1653
|
0,1726
|
0,1685 - 0,1693
|
|
MUR/GBX
|
22.37
|
1,6095
|
-0,03%
|
1,604
|
1,615
|
1,6056 - 1,6154
|
|
MUR/EGP
|
22.36
|
1,0313
|
+0,33%
|
1,0083
|
1,0542
|
1,0274 - 1,0352
|
|
MUR/DKK
|
22.37
|
0,1376
|
-0,06%
|
0,1346
|
0,1406
|
0,1374 - 0,1382
|
|
MUR/CZK
|
22.36
|
0,4476
|
-0,21%
|
0,4375
|
0,4577
|
0,4474 - 0,4498
|
|
MUR/CNY
|
18.34
|
0,1527
|
+0,10%
|
0,1493
|
0,156
|
0,1523 - 0,153
|
|
MUR/CHF
|
22.37
|
0,0171
|
-0,38%
|
0,0167
|
0,0175
|
0,0171 - 0,0172
|
|
MUR/CAD
|
22.36
|
0,0297
|
-0,21%
|
0,0291
|
0,0304
|
0,0297 - 0,0299
|
|
MUR/AUD
|
22.36
|
0,0324
|
-0,49%
|
0,0317
|
0,0331
|
0,0324 - 0,0327
|
|
MUR/AED
|
17.59
|
0,0798
|
+0,21%
|
0,078
|
0,0815
|
0,0796 - 0,0799
|
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0
|
---
|
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0
|
0
|
---
|
|
MOP/SGD
|
22.36
|
0,1603
|
-0,27%
|
0,1573
|
0,1634
|
0,1603 - 0,161
|
|
MOP/JPY
|
22.37
|
19,4989
|
-0,40%
|
19,1335
|
19,8644
|
19,4231 - 19,5913
|
|
MOP/HKD
|
22.35
|
0,9704
|
-0,02%
|
0,9523
|
0,9886
|
0,9702 - 0,9728
|
|
MOP/GBX
|
22.36
|
9,2343
|
-0,36%
|
9,0609
|
9,4077
|
9,2293 - 9,2774
|
|
MOP/CHF
|
22.37
|
0,0983
|
-0,58%
|
0,0964
|
0,1002
|
0,0982 - 0,099
|
|
MOP/CAD
|
22.36
|
0,1708
|
-0,41%
|
0,1676
|
0,1741
|
0,1708 - 0,1719
|
|
MOP/AUD
|
22.36
|
0,1862
|
-0,69%
|
0,1826
|
0,1897
|
0,1862 - 0,1876
|
|
MNT/GBX
|
22.36
|
0,0209
|
-0,15%
|
0,0209
|
0,0209
|
0,0208 - 0,0209
|
|
MNT/CHF
|
22.37
|
0,0002
|
-0,37%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
MMK/CHF
|
22.37
|
0,0004
|
-0,60%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
MKD/JPY
|
22.37
|
2,9913
|
-0,24%
|
2,9693
|
3,0134
|
2,9793 - 3,0006
|
|
MKD/GBX
|
22.36
|
1,4166
|
-0,20%
|
1,4061
|
1,4271
|
1,4152 - 1,4204
|
|
MGA/GBX
|
22.36
|
0,0162
|
-1,28%
|
0,0162
|
0,0163
|
0,0162 - 0,0165
|
|
MGA/CHF
|
22.37
|
0,0002
|
-1,50%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
MDL/GBX
|
22.36
|
4,3934
|
+0,08%
|
4,3266
|
4,4602
|
4,3827 - 4,4071
|
|
MDL/CHF
|
22.37
|
0,0468
|
-0,13%
|
0,046
|
0,0475
|
0,0466 - 0,047
|
|
MAD/ZAR
|
22.37
|
1,8299
|
+0,04%
|
1,8278
|
1,8321
|
1,8252 - 1,8348
|
|
MAD/TWD
|
22.36
|
3,4497
|
-0,03%
|
3,4471
|
3,4523
|
3,4449 - 3,4578
|
|
MAD/TRY
|
22.36
|
4,6974
|
+0,32%
|
4,6956
|
4,6992
|
4,6823 - 4,7007
|
|
MAD/TND
|
22.37
|
0,3172
|
-0,13%
|
0,3152
|
0,3193
|
0,3167 - 0,3186
|
|
MAD/THB
|
22.36
|
3,4147
|
+0,17%
|
3,4127
|
3,4168
|
3,4046 - 3,42
|
|
MAD/SGD
|
22.36
|
0,141
|
-0,09%
|
0,1409
|
0,141
|
0,1407 - 0,1412
|
|
MAD/SEK
|
22.36
|
1,0057
|
-0,53%
|
1,0049
|
1,0065
|
1,0054 - 1,0113
|
|
MAD/SAR
|
22.37
|
0,4114
|
+0,21%
|
0,4113
|
0,4116
|
0,4105 - 0,4117
|
|
MAD/RUB
|
22.35
|
8,5559
|
-0,78%
|
8,5531
|
8,5586
|
8,5014 - 8,6346
|
|
MAD/QAR
|
20.35
|
0,3994
|
+0,20%
|
0,3991
|
0,3997
|
0,3986 - 0,4008
|
|
MAD/PLN
|
22.36
|
0,3926
|
+0,04%
|
0,3921
|
0,3931
|
0,3919 - 0,3943
|
|
MAD/PHP
|
18.00
|
6,4442
|
+0,13%
|
6,4413
|
6,4471
|
6,4254 - 6,4644
|
|
MAD/OMR
|
22.30
|
0,0422
|
+0,22%
|
0,0421
|
0,0423
|
0,0421 - 0,0422
|
|
MAD/NZD
|
22.33
|
0,1878
|
-0,67%
|
0,1876
|
0,1879
|
0,1876 - 0,189
|
|
MAD/NOK
|
22.37
|
1,1001
|
-0,55%
|
1,0995
|
1,1008
|
1,0999 - 1,1074
|
|
MAD/MXN
|
22.37
|
1,9632
|
-0,25%
|
1,961
|
1,9654
|
1,9632 - 1,9704
|
|
MAD/MUR
|
17.59
|
5,0525
|
-0,02%
|
4,9414
|
5,1635
|
5,0352 - 5,0572
|
|
MAD/LKR
|
14.17
|
33,9454
|
+0,18%
|
33,9262
|
33,9646
|
33,7878 - 33,9838
|
|
MAD/KWD
|
22.37
|
0,0337
|
+0,11%
|
0,0336
|
0,0338
|
0,0336 - 0,0337
|
|
MAD/KRW
|
22.37
|
162,426
|
+0,39%
|
162,2718
|
162,5802
|
161,7817 - 162,811
|
|
MAD/KES
|
19.59
|
14,1371
|
+0,19%
|
14,12
|
14,1542
|
14,0638 - 14,1914
|
|
MAD/JPY
|
22.37
|
17,1414
|
-0,22%
|
17,1362
|
17,1467
|
17,0461 - 17,1913
|
|
MAD/JOD
|
12.47
|
0,0778
|
+0,20%
|
0,0774
|
0,0781
|
0,0776 - 0,0778
|
|
MAD/ISK
|
22.30
|
13,7686
|
-0,06%
|
13,7319
|
13,8053
|
13,7335 - 13,8015
|
|
MAD/INR
|
22.20
|
9,8145
|
+0,05%
|
9,8118
|
9,8172
|
9,7987 - 9,841
|
|
MAD/ILS
|
22.36
|
0,3496
|
-0,33%
|
0,3484
|
0,3508
|
0,3492 - 0,3517
|
|
MAD/IDR
|
22.36
|
1.835,2098
|
+0,01%
|
1.832,3481
|
1.838,0715
|
1.832,6318 - 1.843,908
|
|
MAD/HUF
|
22.36
|
36,3587
|
+0,50%
|
36,3268
|
36,3906
|
36,1105 - 36,4749
|
|
MAD/HKD
|
22.35
|
0,8531
|
+0,16%
|
0,8529
|
0,8534
|
0,8516 - 0,8537
|
|
MAD/GBX
|
22.37
|
8,1035
|
-0,33%
|
8,0968
|
8,1102
|
8,1004 - 8,143
|
|
MAD/EGP
|
22.36
|
5,2079
|
+0,31%
|
5,2037
|
5,2122
|
5,1918 - 5,2179
|
|
MAD/DKK
|
22.37
|
0,6947
|
-0,07%
|
0,6945
|
0,695
|
0,6938 - 0,6964
|
|
MAD/CZK
|
22.36
|
2,2603
|
-0,22%
|
2,2578
|
2,2627
|
2,2594 - 2,2657
|
|
MAD/CNY
|
18.34
|
0,771
|
+0,08%
|
0,7707
|
0,7713
|
0,7696 - 0,7714
|
|
MAD/CHF
|
22.37
|
0,0864
|
-0,39%
|
0,0864
|
0,0865
|
0,0862 - 0,0868
|
|
MAD/CAD
|
22.36
|
0,1502
|
-0,22%
|
0,1501
|
0,1503
|
0,1501 - 0,1506
|
|
MAD/AUD
|
22.36
|
0,1637
|
-0,51%
|
0,1636
|
0,1638
|
0,1636 - 0,1646
|
|
MAD/AED
|
17.59
|
0,4029
|
+0,20%
|
0,4027
|
0,4031
|
0,402 - 0,4031
|
|
LYD/CHF
|
22.37
|
0,1451
|
-0,59%
|
0,1442
|
0,1459
|
0,145 - 0,1463
|
|
LTC/XRP
|
01.00
|
40,7284
|
+0,66%
|
0
|
0
|
39,6225 - 41,4561
|
|
LTC/ETH
|
01.00
|
0,0262
|
+2,31%
|
0
|
0
|
0,0249 - 0,0266
|
|
LTC/BTC
|
01.00
|
0,0009
|
+0,83%
|
0
|
0
|
0,0009 - 0,0009
|
|
LSL/GBX
|
22.37
|
4,4385
|
-0,19%
|
4,4316
|
4,4455
|
4,4326 - 4,4506
|
|
LSL/CHF
|
22.37
|
0,0472
|
-0,41%
|
0,0472
|
0,0473
|
0,0471 - 0,0475
|
|
LKR/ZAR
|
22.37
|
0,0539
|
-0,13%
|
0,0538
|
0,054
|
0,0538 - 0,0542
|
|
LKR/TWD
|
22.36
|
0,1016
|
-0,21%
|
0,1015
|
0,1017
|
0,1016 - 0,1022
|
|
LKR/TRY
|
22.36
|
0,1384
|
+0,14%
|
0,1383
|
0,1384
|
0,1382 - 0,1388
|
|
LKR/TND
|
22.37
|
0,0093
|
-0,31%
|
0,0093
|
0,0094
|
0,0093 - 0,0094
|
|
LKR/THB
|
22.36
|
0,1006
|
-0,01%
|
0,1005
|
0,1007
|
0,1004 - 0,1011
|
|
LKR/SGD
|
22.36
|
0,0042
|
-0,26%
|
0,0041
|
0,0042
|
0,0041 - 0,0042
|
|
LKR/SEK
|
22.36
|
0,0296
|
-0,71%
|
0,0296
|
0,0297
|
0,0296 - 0,0299
|
|
LKR/SAR
|
22.37
|
0,0121
|
+0,03%
|
0,0121
|
0,0121
|
0,0121 - 0,0122
|
|
LKR/RUB
|
22.35
|
0,252
|
-0,96%
|
0,252
|
0,2521
|
0,2504 - 0,2554
|
|
LKR/QAR
|
20.35
|
0,0118
|
+0,02%
|
0,0118
|
0,0118
|
0,0118 - 0,0118
|
|
LKR/PLN
|
22.36
|
0,0116
|
-0,14%
|
0,0116
|
0,0116
|
0,0116 - 0,0116
|
|
LKR/PHP
|
18.00
|
0,1898
|
-0,04%
|
0,1898
|
0,1899
|
0,1895 - 0,1906
|
|
LKR/OMR
|
22.30
|
0,0012
|
+0,04%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
LKR/NZD
|
22.33
|
0,0055
|
-0,85%
|
0,0055
|
0,0055
|
0,0055 - 0,0056
|
|
LKR/NOK
|
22.37
|
0,0324
|
-0,73%
|
0,0324
|
0,0324
|
0,0324 - 0,0327
|
|
LKR/MXN
|
22.37
|
0,0578
|
-0,43%
|
0,0578
|
0,0579
|
0,0578 - 0,0583
|
|
LKR/MUR
|
17.59
|
0,1488
|
-0,19%
|
0,1456
|
0,1521
|
0,1485 - 0,1496
|
|
LKR/MAD
|
14.17
|
0,0295
|
-0,18%
|
0,0294
|
0,0295
|
0,0294 - 0,0296
|
|
LKR/KWD
|
22.37
|
0,001
|
-0,07%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
LKR/KRW
|
22.37
|
4,7849
|
+0,21%
|
4,7803
|
4,7895
|
4,7747 - 4,811
|
|
LKR/KES
|
19.59
|
0,4165
|
+0,01%
|
0,416
|
0,417
|
0,4145 - 0,4181
|
|
LKR/JPY
|
22.37
|
0,505
|
-0,39%
|
0,5048
|
0,5051
|
0,5027 - 0,5073
|
|
LKR/JOD
|
14.17
|
0,0023
|
+0,02%
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
|
LKR/ISK
|
22.30
|
0,4056
|
-0,24%
|
0,4045
|
0,4067
|
0,4045 - 0,4074
|
|
LKR/INR
|
22.20
|
0,2891
|
-0,12%
|
0,289
|
0,2892
|
0,2889 - 0,2908
|
|
LKR/ILS
|
22.36
|
0,0103
|
-0,51%
|
0,0103
|
0,0103
|
0,0103 - 0,0104
|
|
LKR/IDR
|
22.36
|
54,0636
|
-0,17%
|
53,9784
|
54,1488
|
53,9876 - 54,4095
|
|
LKR/HUF
|
22.36
|
1,0711
|
+0,32%
|
1,0701
|
1,072
|
1,0645 - 1,0761
|
|
LKR/HKD
|
22.35
|
0,0251
|
-0,01%
|
0,0251
|
0,0251
|
0,0251 - 0,0252
|
|
LKR/GBX
|
22.36
|
0,2391
|
-0,35%
|
0,2391
|
0,2392
|
0,2389 - 0,2405
|
|
LKR/EGP
|
22.36
|
0,1534
|
+0,13%
|
0,1533
|
0,1535
|
0,1531 - 0,1539
|
|
LKR/DKK
|
22.37
|
0,0205
|
-0,25%
|
0,0205
|
0,0205
|
0,0204 - 0,0206
|
|
LKR/CZK
|
22.36
|
0,0666
|
-0,40%
|
0,0665
|
0,0667
|
0,0666 - 0,067
|
|
LKR/CNY
|
18.34
|
0,0227
|
-0,10%
|
0,0227
|
0,0227
|
0,0227 - 0,0228
|
|
LKR/CHF
|
22.37
|
0,0025
|
-0,57%
|
0,0025
|
0,0025
|
0,0025 - 0,0026
|
|
LKR/CAD
|
22.36
|
0,0044
|
-0,40%
|
0,0044
|
0,0044
|
0,0044 - 0,0045
|
|
LKR/AUD
|
22.36
|
0,0048
|
-0,68%
|
0,0048
|
0,0048
|
0,0048 - 0,0049
|
|
LKR/AED
|
17.59
|
0,0119
|
+0,02%
|
0,0119
|
0,0119
|
0,0119 - 0,0119
|
|
LBP/GBX
|
22.28
|
0,0008
|
0,00%
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
|
LBP/CHF
|
22.19
|
0
|
0,00%
|
0
|
0
|
---
|
|
LAK/CHF
|
22.37
|
0
|
-0,59%
|
0
|
0
|
---
|
|
KZT/GBX
|
22.37
|
0,144
|
-0,19%
|
0,1432
|
0,1454
|
0,1439 - 0,1457
|
|
KZT/CHF
|
22.37
|
0,0015
|
+0,50%
|
0,0015
|
0,0015
|
0,0015 - 0,0016
|
|
KYD/GBX
|
22.36
|
88,927
|
-0,38%
|
88,8675
|
88,9864
|
88,735 - 89,3068
|
|
KYD/CHF
|
22.37
|
0,9465
|
-0,59%
|
0,9457
|
0,9473
|
0,9447 - 0,953
|
|
KWD/ZAR
|
22.37
|
54,3252
|
-0,07%
|
54,0995
|
54,5509
|
54,2506 - 54,4554
|
|
KWD/TWD
|
22.37
|
102,4093
|
-0,14%
|
102,027
|
102,7917
|
102,3129 - 102,7086
|
|
KWD/TRY
|
22.37
|
139,4505
|
+0,21%
|
138,9802
|
139,9209
|
139,0997 - 139,5512
|
|
KWD/TND
|
22.37
|
9,4181
|
-0,24%
|
9,3281
|
9,508
|
9,407 - 9,4571
|
|
KWD/THB
|
22.37
|
101,3721
|
+0,06%
|
101,0094
|
101,7348
|
101,1694 - 101,6349
|
|
KWD/SGD
|
22.37
|
4,1842
|
-0,20%
|
4,1689
|
4,1994
|
4,1798 - 4,1941
|
|
KWD/SEK
|
22.37
|
29,8561
|
-0,64%
|
29,7442
|
29,968
|
29,8289 - 30,0619
|
|
KWD/SAR
|
22.37
|
12,214
|
+0,10%
|
12,1737
|
12,2542
|
12,1965 - 12,2215
|
|
KWD/RUB
|
22.37
|
253,9952
|
-0,89%
|
253,1556
|
254,8349
|
252,236 - 256,7975
|
|
KWD/QAR
|
22.37
|
11,8566
|
+0,09%
|
11,8115
|
11,9017
|
11,8415 - 11,9033
|
|
KWD/PLN
|
22.37
|
11,6555
|
-0,07%
|
11,6054
|
11,7057
|
11,6475 - 11,6967
|
|
KWD/PHP
|
22.37
|
191,3076
|
+0,02%
|
190,6521
|
191,9632
|
190,927 - 191,8958
|
|
KWD/OMR
|
22.37
|
1,2529
|
+0,11%
|
1,2462
|
1,2597
|
1,2511 - 1,2537
|
|
KWD/NZD
|
22.37
|
5,5742
|
-0,78%
|
5,5532
|
5,5951
|
5,5705 - 5,6177
|
|
KWD/NOK
|
22.37
|
32,6595
|
-0,66%
|
32,5434
|
32,7757
|
32,6267 - 32,9147
|
|
KWD/MXN
|
22.37
|
58,2811
|
-0,36%
|
58,0425
|
58,5197
|
58,2457 - 58,5405
|
|
KWD/MUR
|
22.37
|
150,0008
|
-0,13%
|
146,256
|
153,7456
|
149,5421 - 150,3786
|
|
KWD/MAD
|
22.37
|
29,6868
|
-0,11%
|
29,5819
|
29,7916
|
29,6539 - 29,754
|
|
KWD/LKR
|
22.37
|
1.007,7292
|
+0,07%
|
1.004,1546
|
1.011,3039
|
1.003,7854 - 1.008,9394
|
|
KWD/KES
|
22.37
|
419,6856
|
+0,08%
|
417,9266
|
421,4447
|
417,8332 - 421,3847
|
|
KWD/JPY
|
22.37
|
508,8726
|
-0,33%
|
507,1992
|
510,5459
|
506,9257 - 511,0446
|
|
KWD/JOD
|
22.37
|
2,3088
|
+0,09%
|
2,2915
|
2,3261
|
2,3053 - 2,3102
|
|
KWD/ISK
|
22.37
|
408,7151
|
-0,18%
|
406,4072
|
411,0229
|
407,7536 - 409,7112
|
|
KWD/INR
|
22.37
|
291,3605
|
-0,05%
|
290,4109
|
292,3101
|
290,9376 - 292,4627
|
|
KWD/ILS
|
22.37
|
10,3776
|
-0,44%
|
10,3113
|
10,444
|
10,3613 - 10,4425
|
|
KWD/IDR
|
22.37
|
54.510,8828
|
-0,05%
|
54.263,3633
|
54.758,4063
|
54.390,6836 - 54.744,8281
|
|
KWD/HUF
|
22.37
|
1.079,3715
|
+0,39%
|
1.075,2053
|
1.083,5375
|
1.073,3247 - 1.082,6171
|
|
KWD/HKD
|
22.37
|
25,3262
|
+0,05%
|
25,2436
|
25,4089
|
25,3005 - 25,3424
|
|
KWD/GBX
|
22.37
|
240,9332
|
-0,31%
|
240,5467
|
241,3198
|
240,8147 - 242,0203
|
|
KWD/EGP
|
22.37
|
154,6069
|
+0,20%
|
154,019
|
155,1949
|
154,2484 - 154,9491
|
|
KWD/DKK
|
22.37
|
20,6248
|
-0,18%
|
20,556
|
20,6936
|
20,602 - 20,6743
|
|
KWD/CZK
|
22.37
|
67,1001
|
-0,33%
|
66,8279
|
67,3723
|
67,0472 - 67,3516
|
|
KWD/CNY
|
22.37
|
22,8877
|
-0,03%
|
22,8099
|
22,9655
|
22,8614 - 22,9112
|
|
KWD/CHF
|
22.37
|
2,5651
|
-0,50%
|
2,5561
|
2,5741
|
2,5614 - 2,5801
|
|
KWD/CAD
|
22.37
|
4,4585
|
-0,33%
|
4,4432
|
4,4738
|
4,4549 - 4,4761
|
|
KWD/AUD
|
22.37
|
4,8587
|
-0,61%
|
4,8414
|
4,876
|
4,8565 - 4,8902
|
|
KWD/AED
|
22.37
|
11,9605
|
+0,09%
|
11,9199
|
12,001
|
11,9439 - 11,9792
|
|
KRW/ZAR
|
22.37
|
0,0113
|
-0,33%
|
0,0113
|
0,0113
|
0,0112 - 0,0113
|
|
KRW/TWD
|
22.37
|
0,0212
|
-0,41%
|
0,0212
|
0,0213
|
0,0212 - 0,0213
|
|
KRW/TRY
|
22.37
|
0,0289
|
-0,07%
|
0,0289
|
0,0289
|
0,0288 - 0,029
|
|
KRW/TND
|
22.37
|
0,002
|
-0,52%
|
0,0019
|
0,002
|
0,002 - 0,002
|
|
KRW/THB
|
22.37
|
0,021
|
-0,22%
|
0,021
|
0,021
|
0,0209 - 0,0211
|
|
KRW/SGD
|
22.37
|
0,0009
|
-0,41%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/SEK
|
22.37
|
0,0062
|
-0,92%
|
0,0062
|
0,0062
|
0,0062 - 0,0063
|
|
KRW/SAR
|
22.37
|
0,0025
|
-0,18%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/RUB
|
22.37
|
0,0527
|
-1,17%
|
0,0526
|
0,0527
|
0,0523 - 0,0533
|
|
KRW/QAR
|
22.37
|
0,0025
|
-0,19%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/PLN
|
22.37
|
0,0024
|
-0,35%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
KRW/PHP
|
22.37
|
0,0397
|
-0,25%
|
0,0396
|
0,0397
|
0,0395 - 0,0398
|
|
KRW/OMR
|
22.37
|
0,0003
|
-0,17%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
KRW/NZD
|
22.37
|
0,0012
|
-1,06%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
KRW/NOK
|
22.37
|
0,0068
|
-0,94%
|
0,0068
|
0,0068
|
0,0068 - 0,0068
|
|
KRW/MYR
|
22.37
|
0,0027
|
-0,53%
|
0,0027
|
0,0027
|
0,0027 - 0,0028
|
|
KRW/MXN
|
22.37
|
0,0121
|
-0,64%
|
0,0121
|
0,0121
|
0,0121 - 0,0122
|
|
KRW/MUR
|
22.37
|
0,0311
|
-0,40%
|
0,0304
|
0,0318
|
0,031 - 0,0312
|
|
KRW/MAD
|
22.37
|
0,0062
|
-0,39%
|
0,0062
|
0,0062
|
0,0061 - 0,0062
|
|
KRW/LKR
|
22.37
|
0,209
|
-0,21%
|
0,2088
|
0,2092
|
0,2079 - 0,2094
|
|
KRW/KWD
|
22.37
|
0,0002
|
-0,28%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
KRW/KES
|
22.37
|
0,087
|
-0,20%
|
0,0869
|
0,0872
|
0,0865 - 0,0874
|
|
KRW/JPY
|
22.37
|
0,1055
|
-0,72%
|
0,1054
|
0,1058
|
0,1051 - 0,1063
|
|
KRW/JOD
|
22.37
|
0,0005
|
-0,19%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
KRW/ISK
|
22.37
|
0,0848
|
-0,46%
|
0,0845
|
0,085
|
0,0845 - 0,0852
|
|
KRW/INR
|
22.37
|
0,0605
|
-0,38%
|
0,0604
|
0,0606
|
0,0602 - 0,0607
|
|
KRW/ILS
|
22.37
|
0,0022
|
-0,72%
|
0,0021
|
0,0022
|
0,0021 - 0,0022
|
|
KRW/IDR
|
22.37
|
11,3048
|
-0,33%
|
11,2827
|
11,327
|
11,2771 - 11,3572
|
|
KRW/HUF
|
22.37
|
0,2238
|
+0,11%
|
0,2236
|
0,2241
|
0,2222 - 0,2244
|
|
KRW/HKD
|
22.37
|
0,0053
|
-0,23%
|
0,0052
|
0,0053
|
0,0052 - 0,0053
|
|
KRW/GBX
|
22.37
|
0,05
|
-0,57%
|
0,0499
|
0,05
|
0,0499 - 0,0503
|
|
KRW/EGP
|
22.37
|
0,0321
|
-0,08%
|
0,032
|
0,0321
|
0,0319 - 0,0321
|
|
KRW/DKK
|
22.37
|
0,0043
|
-0,46%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
KRW/CNY
|
22.37
|
0,0047
|
-0,31%
|
0,0047
|
0,0048
|
0,0047 - 0,0048
|
|
KRW/CHF
|
22.37
|
0,0005
|
-0,77%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
KRW/CAD
|
22.37
|
0,0009
|
-0,61%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/AUD
|
22.37
|
0,001
|
-0,88%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
KRW/AED
|
22.37
|
0,0025
|
-0,19%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KMF/GBX
|
22.36
|
0,1768
|
-0,26%
|
0,1763
|
0,1774
|
0,1765 - 0,1773
|
|
KMF/CHF
|
22.37
|
0,0019
|
-0,47%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
KHR/CHF
|
22.37
|
0,0002
|
-0,62%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
KGS/GBX
|
22.36
|
0,8461
|
-0,38%
|
0,8455
|
0,8467
|
0,8457 - 0,8495
|
|
KGS/CHF
|
22.37
|
0,009
|
-0,59%
|
0,009
|
0,009
|
0,009 - 0,0091
|
|
KESUGX
|
22.34
|
28,034
|
+0,29%
|
28,0077
|
28,0603
|
27,9272 - 28,0538
|
|
KES/ZAR
|
22.37
|
0,1294
|
-0,14%
|
0,1292
|
0,1297
|
0,129 - 0,1302
|
|
KES/TWD
|
22.36
|
0,244
|
-0,21%
|
0,2437
|
0,2444
|
0,2431 - 0,2455
|
|
KES/TRY
|
22.36
|
0,3323
|
+0,14%
|
0,3319
|
0,3326
|
0,331 - 0,3335
|
|
KES/TND
|
22.37
|
0,0224
|
-0,31%
|
0,0223
|
0,0226
|
0,0224 - 0,0226
|
|
KES/THB
|
22.36
|
0,2415
|
-0,02%
|
0,2412
|
0,2418
|
0,2405 - 0,2432
|
|
KES/SGD
|
22.36
|
0,01
|
-0,27%
|
0,01
|
0,01
|
0,0099 - 0,01
|
|
KES/SEK
|
22.36
|
0,0711
|
-0,72%
|
0,071
|
0,0712
|
0,071 - 0,0719
|
|
KES/SAR
|
22.37
|
0,0291
|
+0,03%
|
0,0291
|
0,0291
|
0,029 - 0,0292
|
|
KES/RUB
|
22.35
|
0,6052
|
-0,97%
|
0,6046
|
0,6058
|
0,6013 - 0,6136
|
|
KES/QAR
|
20.35
|
0,0283
|
+0,01%
|
0,0282
|
0,0283
|
0,0281 - 0,0284
|
|
KES/PLN
|
22.36
|
0,0278
|
-0,14%
|
0,0277
|
0,0278
|
0,0277 - 0,0279
|
|
KES/PHP
|
19.59
|
0,4558
|
-0,05%
|
0,4553
|
0,4563
|
0,4541 - 0,4582
|
|
KES/OMR
|
22.30
|
0,003
|
+0,03%
|
0,003
|
0,003
|
0,003 - 0,003
|
|
KES/NZD
|
22.33
|
0,0133
|
-0,86%
|
0,0133
|
0,0133
|
0,0132 - 0,0134
|
|
KES/NOK
|
22.37
|
0,0778
|
-0,73%
|
0,0777
|
0,0779
|
0,0778 - 0,0787
|
|
KES/MXN
|
22.37
|
0,1389
|
-0,44%
|
0,1386
|
0,1391
|
0,1386 - 0,14
|
|
KES/MUR
|
19.59
|
0,3574
|
-0,20%
|
0,3493
|
0,3655
|
0,3561 - 0,3596
|
|
KES/MAD
|
19.59
|
0,0707
|
-0,18%
|
0,0707
|
0,0708
|
0,0705 - 0,0711
|
|
KES/LKR
|
19.59
|
2,4012
|
-0,01%
|
2,3982
|
2,4041
|
2,392 - 2,4125
|
|
KES/KWD
|
22.37
|
0,0024
|
-0,08%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
KES/KRW
|
22.37
|
11,4894
|
+0,20%
|
11,4709
|
11,5079
|
11,4394 - 11,5578
|
|
KES/JPY
|
22.37
|
1,2125
|
-0,40%
|
1,2113
|
1,2137
|
1,2077 - 1,2183
|
|
KES/JOD
|
19.59
|
0,0055
|
+0,02%
|
0,0055
|
0,0055
|
0,0055 - 0,0055
|
|
KES/ISK
|
22.30
|
0,9739
|
-0,25%
|
0,9707
|
0,9772
|
0,9712 - 0,9791
|
|
KES/INR
|
22.20
|
0,6942
|
-0,13%
|
0,6936
|
0,6949
|
0,6915 - 0,6995
|
|
KES/ILS
|
22.36
|
0,0247
|
-0,52%
|
0,0246
|
0,0248
|
0,0246 - 0,025
|
|
KES/IDR
|
22.36
|
129,8153
|
-0,18%
|
129,5271
|
130,1035
|
129,4335 - 130,8223
|
|
KES/HUF
|
22.36
|
2,5719
|
+0,31%
|
2,5679
|
2,5758
|
2,5601 - 2,5877
|
|
KES/HKD
|
22.35
|
0,0603
|
-0,02%
|
0,0603
|
0,0604
|
0,0601 - 0,0606
|
|
KES/GBX
|
22.36
|
0,5742
|
-0,36%
|
0,5736
|
0,5748
|
0,5731 - 0,5777
|
|
KES/EGP
|
22.36
|
0,3684
|
+0,13%
|
0,3678
|
0,3689
|
0,367 - 0,3703
|
|
KES/DKK
|
22.37
|
0,0491
|
-0,26%
|
0,0491
|
0,0492
|
0,049 - 0,0494
|
|
KES/CZK
|
22.36
|
0,1599
|
-0,40%
|
0,1596
|
0,1602
|
0,1593 - 0,161
|
|
KES/CNY
|
19.59
|
0,0545
|
-0,11%
|
0,0545
|
0,0546
|
0,0543 - 0,0548
|
|
KES/CHF
|
22.37
|
0,0061
|
-0,58%
|
0,0061
|
0,0061
|
0,0061 - 0,0062
|
|
KES/CAD
|
22.36
|
0,0106
|
-0,41%
|
0,0106
|
0,0106
|
0,0106 - 0,0107
|
|
KES/AUD
|
22.36
|
0,0116
|
-0,69%
|
0,0116
|
0,0116
|
0,0115 - 0,0117
|
|
KES/AED
|
19.59
|
0,0285
|
+0,01%
|
0,0285
|
0,0285
|
0,0284 - 0,0286
|
|
JPYTMT
|
21/12
|
0,0217
|
0,00%
|
0,0213
|
0,0222
|
0,0217 - 0,0217
|
|
JPY/ZAR
|
22.37
|
0,1068
|
+0,32%
|
0,1067
|
0,1068
|
0,1064 - 0,1072
|
|
JPY/YER
|
22.37
|
1,5256
|
+0,38%
|
1,5236
|
1,5276
|
1,5187 - 1,5321
|
|
JPY/XPF
|
22.37
|
0,651
|
+0,54%
|
0,6414
|
0,6606
|
0,647 - 0,6537
|
|
JPY/XOF
|
22.37
|
3,5597
|
+0,14%
|
3,5531
|
3,5662
|
3,5516 - 3,5749
|
|
JPY/XDR
|
02/12
|
0,005
|
0,00%
|
0,005
|
0,0051
|
0,005 - 0,005
|
|
JPY/XCD
|
22.37
|
0,0173
|
+0,42%
|
0,0172
|
0,0174
|
0,0172 - 0,0174
|
|
JPY/XAF
|
06/02
|
4,1564
|
0,00%
|
4,1558
|
4,1569
|
4,1564 - 4,1564
|
|
JPY/WST
|
25/04
|
0,0193
|
0,00%
|
0
|
0
|
---
|
|
JPY/VUV
|
22.37
|
0,7757
|
+0,23%
|
0,7564
|
0,795
|
0,7729 - 0,7797
|
|
JPY/VND
|
22.37
|
168,499
|
+0,38%
|
168,484
|
168,514
|
167,7408 - 169,1764
|
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
0
|
0
|
---
|
|
JPY/UZS
|
22.37
|
77,1382
|
+0,78%
|
77,1037
|
77,1727
|
76,487 - 77,3487
|
|
JPY/UYU
|
22.37
|
0,2501
|
+0,48%
|
0,2485
|
0,2517
|
0,2487 - 0,2509
|
|
JPY/UGX
|
22.37
|
23,1205
|
+0,70%
|
23,1197
|
23,1213
|
22,945 - 23,1759
|
|
JPY/UAH
|
22.37
|
0,2685
|
+0,27%
|
0,2677
|
0,2694
|
0,2676 - 0,2707
|
|
JPY/TZS
|
22.37
|
15,8107
|
-0,20%
|
15,8095
|
15,8118
|
15,7833 - 15,9392
|
|
JPY/TWD
|
22.37
|
0,2014
|
+0,35%
|
0,2013
|
0,2015
|
0,2007 - 0,2026
|
|
JPY/TTD
|
22.37
|
0,0435
|
+0,35%
|
0,0426
|
0,0443
|
0,0433 - 0,0436
|
|
JPY/TRY
|
22.37
|
0,274
|
+0,54%
|
0,274
|
0,2741
|
0,2726 - 0,2751
|
|
JPY/TOP
|
22.37
|
0,0154
|
+0,42%
|
0,0154
|
0,0154
|
0,0153 - 0,0155
|
|
JPY/TND
|
22.37
|
0,0185
|
+0,09%
|
0,0184
|
0,0186
|
0,0185 - 0,0186
|
|
JPY/THB
|
22.37
|
0,1992
|
+0,46%
|
0,199
|
0,1994
|
0,1982 - 0,2001
|
|
JPY/SZL
|
22.37
|
0,1068
|
+0,24%
|
0,1067
|
0,1069
|
0,1064 - 0,1076
|
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
0
|
4,8803
|
---
|
|
JPY/SVC
|
22.37
|
0,0559
|
+0,31%
|
0,0546
|
0,0572
|
0,0557 - 0,0561
|
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
0
|
0
|
---
|
|
JPY/SRD
|
22.37
|
0,2454
|
+0,13%
|
0,2452
|
0,2457
|
0,245 - 0,2471
|
|
JPY/SOS
|
22.37
|
3,6569
|
+0,62%
|
3,6327
|
3,681
|
3,6318 - 3,6589
|
|
JPY/SLL
|
03/02
|
89,7462
|
0,00%
|
0
|
0
|
---
|
|
JPY/SHP
|
22.37
|
0,0047
|
+0,16%
|
0,0047
|
0,0047
|
0,0047 - 0,0048
|
|
JPY/SGD
|
22.37
|
0,0082
|
+0,21%
|
0,0082
|
0,0082
|
0,0082 - 0,0083
|
|
JPY/SEK
|
22.37
|
0,0587
|
-0,26%
|
0,0586
|
0,0587
|
0,0587 - 0,0592
|
|
JPY/SDG
|
22.37
|
3,84
|
+0,44%
|
3,8292
|
3,8508
|
3,8208 - 3,8544
|
|
JPY/SCR
|
22.37
|
0,0941
|
-2,06%
|
0,0925
|
0,0957
|
0,0878 - 0,0965
|
|
JPY/SBD
|
22.37
|
0,0521
|
+0,42%
|
0,0512
|
0,0531
|
0,0519 - 0,0524
|
|
JPY/SAR
|
22.37
|
0,024
|
+0,43%
|
0,024
|
0,024
|
0,0239 - 0,0241
|
|
JPY/RWF
|
22.37
|
9,2917
|
+0,01%
|
9,2594
|
9,324
|
9,276 - 9,341
|
|
JPY/RUB
|
22.37
|
0,4992
|
-0,56%
|
0,4991
|
0,4992
|
0,4958 - 0,5059
|
|
JPY/RSD
|
22.37
|
0,637
|
+0,10%
|
0,637
|
0,637
|
0,6352 - 0,6406
|
|
JPY/RON
|
22.37
|
0,0276
|
+0,17%
|
0,0276
|
0,0277
|
0,0276 - 0,0277
|
|
JPY/QAR
|
22.37
|
0,0233
|
+0,42%
|
0,0233
|
0,0233
|
0,0232 - 0,0234
|
|
JPY/PYG
|
22.37
|
43,1026
|
+0,53%
|
42,3931
|
43,812
|
42,8484 - 43,2709
|
|
JPY/PLN
|
22.37
|
0,0229
|
+0,30%
|
0,0229
|
0,0229
|
0,0228 - 0,023
|
|
JPY/PKR
|
22.37
|
1,7927
|
+0,45%
|
1,7906
|
1,7947
|
1,7714 - 1,8002
|
|
JPY/PHP
|
22.37
|
0,3761
|
+0,61%
|
0,3756
|
0,3765
|
0,3738 - 0,3789
|
|
JPY/PGK
|
22.37
|
0,0272
|
+0,47%
|
0,027
|
0,0274
|
0,0271 - 0,0277
|
|
JPY/PEN
|
22.37
|
0,0215
|
+0,36%
|
0,0215
|
0,0216
|
0,0214 - 0,0216
|
|
JPY/PAB
|
22.37
|
0,0064
|
+0,32%
|
0,0063
|
0,0065
|
0,0064 - 0,0064
|
|
JPY/OMR
|
22.37
|
0,0025
|
+0,44%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
JPY/NZD
|
22.37
|
0,011
|
-0,37%
|
0,011
|
0,011
|
0,011 - 0,011
|
|
JPY/NPR
|
22.37
|
0,917
|
+0,35%
|
0,9077
|
0,9263
|
0,9132 - 0,9193
|
|
JPY/NOK
|
22.37
|
0,0642
|
-0,28%
|
0,0642
|
0,0642
|
0,0642 - 0,0647
|
|
JPY/NIO
|
22.37
|
0,2352
|
+0,07%
|
0,2323
|
0,2381
|
0,2349 - 0,2366
|
|
JPY/NGN
|
22.37
|
9,3477
|
+0,48%
|
9,3442
|
9,3512
|
9,2858 - 9,3496
|
|
JPY/NAD
|
22.37
|
0,1068
|
+0,36%
|
0,1067
|
0,1069
|
0,1063 - 0,1071
|
|
JPY/MZN
|
22.37
|
0,4087
|
+0,42%
|
0,4044
|
0,4131
|
0,4068 - 0,4104
|
|
JPY/MYR
|
22.37
|
0,026
|
+0,16%
|
0,026
|
0,026
|
0,0259 - 0,0261
|
|
JPY/MXN
|
22.37
|
0,1145
|
-0,03%
|
0,1145
|
0,1146
|
0,1145 - 0,1153
|
|
JPY/MWK
|
22.37
|
11,1049
|
+0,42%
|
11,069
|
11,1407
|
11,0511 - 11,1223
|
|
JPY/MVR
|
22.37
|
0,0989
|
+0,42%
|
0,0976
|
0,1002
|
0,0985 - 0,0993
|
|
JPY/MUR
|
22.37
|
0,2948
|
+0,20%
|
0,2883
|
0,3012
|
0,2937 - 0,296
|
|
JPY/MRO
|
04/02
|
3,2493
|
0,00%
|
0
|
0
|
---
|
|
JPY/MOP
|
22.37
|
0,0513
|
+0,41%
|
0,0503
|
0,0523
|
0,0511 - 0,0515
|
|
JPY/MNT
|
22.37
|
22,6855
|
+0,19%
|
22,6687
|
22,7022
|
22,6265 - 22,8254
|
|
JPY/MMK
|
22.37
|
13,4402
|
+0,43%
|
13,3964
|
13,4841
|
13,3743 - 13,4918
|
|
JPY/MKD
|
22.37
|
0,3343
|
+0,24%
|
0,3319
|
0,3368
|
0,3333 - 0,3357
|
|
JPY/MGA
|
22.37
|
29,1739
|
+1,33%
|
29,0447
|
29,3032
|
28,7726 - 29,1902
|
|
JPY/MDL
|
22.37
|
0,1078
|
-0,04%
|
0,1062
|
0,1095
|
0,1076 - 0,1084
|
|
JPY/MAD
|
22.37
|
0,0583
|
+0,22%
|
0,0583
|
0,0584
|
0,0582 - 0,0587
|
|
JPY/LYD
|
22.37
|
0,0347
|
+0,42%
|
0,0346
|
0,0349
|
0,0346 - 0,0348
|
|
JPY/LSL
|
22.37
|
0,1067
|
+0,23%
|
0,1065
|
0,1069
|
0,1064 - 0,1072
|
|
JPY/LRD
|
22.37
|
1,1365
|
+0,84%
|
1,1288
|
1,1442
|
1,1353 - 1,1371
|
|
JPY/LKR
|
22.37
|
1,9803
|
+0,40%
|
1,9797
|
1,981
|
1,9712 - 1,9893
|
|
JPY/LBP
|
22.37
|
571,4727
|
+0,09%
|
570,9111
|
572,0343
|
570,3145 - 574,3004
|
|
JPY/LAK
|
22.37
|
138,4221
|
+0,40%
|
137,7071
|
139,1372
|
137,7777 - 138,9221
|
|
JPY/KZT
|
22.37
|
3,2603
|
-0,67%
|
3,257
|
3,2636
|
3,2547 - 3,2982
|
|
JPY/KYD
|
22.37
|
0,0053
|
+0,42%
|
0,0053
|
0,0053
|
0,0053 - 0,0053
|
|
JPY/KWD
|
22.37
|
0,002
|
+0,33%
|
0,002
|
0,002
|
0,002 - 0,002
|
|
JPY/KRW
|
22.37
|
9,4753
|
+0,68%
|
9,4681
|
9,4826
|
9,4105 - 9,5186
|
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
0
|
8,5664
|
---
|
|
JPY/KMF
|
22.37
|
2,6781
|
+0,30%
|
2,6703
|
2,6859
|
2,6683 - 2,6918
|
|
JPY/KHR
|
22.37
|
25,6483
|
+0,44%
|
25,4874
|
25,8091
|
25,5177 - 25,6996
|
|
JPY/KGS
|
22.37
|
0,5597
|
+0,42%
|
0,5593
|
0,5601
|
0,557 - 0,5619
|
|
JPY/KES
|
22.37
|
0,8247
|
+0,40%
|
0,8239
|
0,8255
|
0,8209 - 0,8281
|
|
JPY/JOD
|
22.37
|
0,0045
|
+0,42%
|
0,0045
|
0,0046
|
0,0045 - 0,0046
|
|
JPY/JMD
|
22.37
|
1,0213
|
+0,43%
|
1,0114
|
1,0311
|
1,0162 - 1,0238
|
|
JPY/ISK
|
22.37
|
0,8032
|
+0,15%
|
0,8012
|
0,8051
|
0,8014 - 0,8066
|
|
JPY/IRR
|
22.37
|
269,329
|
+0,45%
|
268,8404
|
269,8176
|
267,9459 - 270,3007
|
|
JPY/IQD
|
03/02
|
13,8876
|
0,00%
|
0
|
0
|
---
|
|
JPY/INR
|
22.37
|
0,5726
|
+0,27%
|
0,5725
|
0,5726
|
0,5706 - 0,5763
|
|
JPY/ILS
|
22.37
|
0,0204
|
-0,08%
|
0,0204
|
0,0204
|
0,0204 - 0,0206
|
|
JPY/IDR
|
22.37
|
107,09
|
+0,29%
|
107,05
|
107,13
|
106,7517 - 107,8986
|
|
JPY/HUF
|
22.37
|
2,121
|
+0,76%
|
2,12
|
2,1221
|
2,1036 - 2,1299
|
|
JPY/HTG
|
22.37
|
0,8372
|
+0,37%
|
0,8318
|
0,8427
|
0,8336 - 0,8393
|
|
JPY/HRK
|
21/11
|
0,0455
|
0,00%
|
0,0454
|
0,0456
|
0,0455 - 0,0455
|
|
JPY/HNL
|
22.37
|
0,1687
|
+0,44%
|
0,1677
|
0,1696
|
0,1678 - 0,169
|
|
JPY/HKD
|
22.37
|
0,0498
|
+0,38%
|
0,0498
|
0,0498
|
0,0495 - 0,05
|
|
JPY/GYD
|
22.37
|
1,3383
|
+0,38%
|
1,3319
|
1,3448
|
1,3324 - 1,3417
|
|
JPY/GTQ
|
22.37
|
0,049
|
+0,31%
|
0,0479
|
0,0501
|
0,0488 - 0,0491
|
|
JPY/GNF
|
22.37
|
55,9164
|
+0,38%
|
55,6776
|
56,1553
|
55,6668 - 56,0477
|
|
JPY/GMD
|
22.37
|
0,4767
|
+2,53%
|
0,4703
|
0,4832
|
0,4765 - 0,477
|
|
JPY/GIP
|
22.37
|
0,0047
|
+0,16%
|
0,0047
|
0,0047
|
0,0047 - 0,0048
|
|
JPY/GHS
|
22.37
|
0,073
|
+0,07%
|
0,073
|
0,073
|
0,0721 - 0,0733
|
|
JPY/GEL
|
22.37
|
0,0172
|
+0,40%
|
0,017
|
0,0174
|
0,0171 - 0,0173
|
|
JPY/GBX
|
22.37
|
0,4735
|
+0,03%
|
0,4735
|
0,4736
|
0,4729 - 0,4754
|
|
JPY/FKP
|
22.37
|
0,0047
|
+0,16%
|
0,0047
|
0,0047
|
0,0047 - 0,0048
|
|
JPY/FJD
|
22.37
|
0,0146
|
-0,04%
|
0,0145
|
0,0146
|
0,0145 - 0,0146
|
|
JPY/ETB
|
22.37
|
0,9938
|
+0,39%
|
0,9918
|
0,9958
|
0,9867 - 0,9947
|
|
JPY/EGP
|
22.37
|
0,3038
|
+0,53%
|
0,3036
|
0,304
|
0,3022 - 0,3051
|
|
JPY/DZD
|
22.37
|
0,8293
|
+0,35%
|
0,82
|
0,8386
|
0,8255 - 0,8331
|
|
JPY/DOP
|
22.37
|
0,4008
|
+0,47%
|
0,3989
|
0,4027
|
0,3986 - 0,4026
|
|
JPY/DKK
|
22.37
|
0,0405
|
+0,22%
|
0,0405
|
0,0405
|
0,0404 - 0,0407
|
|
JPY/DJF
|
22.37
|
1,1363
|
+0,46%
|
1,1168
|
1,1557
|
1,1303 - 1,1445
|
|
JPY/CZK
|
22.37
|
0,1319
|
+0,05%
|
0,1318
|
0,132
|
0,1316 - 0,1326
|
|
JPY/CVE
|
22.37
|
0,6015
|
+0,53%
|
0,5989
|
0,6041
|
0,597 - 0,6019
|
|
JPY/CUP
|
22.37
|
0,1534
|
+0,31%
|
0,1532
|
0,1536
|
0,1528 - 0,1538
|
|
JPY/CRC
|
22.37
|
3,1798
|
+0,41%
|
3,1733
|
3,1863
|
3,1582 - 3,1841
|
|
JPY/COP
|
22.37
|
24,0209
|
-0,88%
|
24,0092
|
24,0326
|
24,0161 - 24,3983
|
|
JPY/CNY
|
22.37
|
0,045
|
+0,30%
|
0,045
|
0,045
|
0,0448 - 0,0452
|
|
JPY/CNH
|
22.37
|
0,0449
|
+0,25%
|
0,0449
|
0,0449
|
0,0448 - 0,0451
|
|
JPY/CLP
|
22.37
|
5,8094
|
+0,19%
|
5,806
|
5,8128
|
5,7812 - 5,8337
|
|
JPY/CHF
|
22.37
|
0,005
|
-0,14%
|
0,005
|
0,005
|
0,005 - 0,0051
|
|
JPY/CDF
|
03/12
|
19,1217
|
0,00%
|
0
|
0
|
---
|
|
JPY/CAD
|
22.37
|
0,0088
|
+0,07%
|
0,0088
|
0,0088
|
0,0088 - 0,0088
|
|
JPY/BZD
|
22.37
|
0,0129
|
+0,42%
|
0,0127
|
0,0131
|
0,0128 - 0,0129
|
|
JPY/BYR
|
11/02
|
183,1385
|
0,00%
|
0
|
0
|
---
|
|
JPY/BWP
|
22.37
|
0,0842
|
+0,19%
|
0,0833
|
0,0851
|
0,084 - 0,0845
|
|
JPY/BTN
|
25/04
|
0,5941
|
0,00%
|
0
|
0
|
---
|
|
JPY/BSD
|
22.37
|
0,0064
|
+0,31%
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
|
JPY/BRL
|
22.37
|
0,0354
|
-0,76%
|
0,0353
|
0,0354
|
0,0353 - 0,036
|
|
JPY/BOB
|
24/10
|
0,0459
|
0,00%
|
0
|
0
|
---
|
|
JPY/BND
|
22.37
|
0,0082
|
+0,06%
|
0,0082
|
0,0083
|
0,0082 - 0,0083
|
|
JPY/BMD
|
22.37
|
0,0064
|
+0,41%
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
|
JPY/BIF
|
22.37
|
18,9253
|
+0,43%
|
18,8223
|
19,0283
|
18,8323 - 18,9844
|
|
JPY/BHD
|
22.37
|
0,0024
|
+0,45%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
JPY/BGN
|
22.37
|
0,0106
|
+0,13%
|
0,0106
|
0,0106
|
0,0106 - 0,0107
|
|
JPY/BDT
|
22.37
|
0,7819
|
+0,41%
|
0,777
|
0,7867
|
0,7781 - 0,7838
|
|
JPY/BBD
|
22.37
|
0,0129
|
+0,42%
|
0,0128
|
0,0129
|
0,0128 - 0,0129
|
|
JPY/BAM
|
22.37
|
0,0106
|
+0,14%
|
0,0106
|
0,0106
|
0,0106 - 0,0107
|
|
JPY/AZN
|
22.37
|
0,0109
|
+0,42%
|
0,0109
|
0,0109
|
0,0108 - 0,0109
|
|
JPY/AWG
|
22.37
|
0,0116
|
+0,42%
|
0,0115
|
0,0117
|
0,0115 - 0,0116
|
|
JPY/AUD
|
22.37
|
0,0095
|
-0,28%
|
0,0095
|
0,0096
|
0,0095 - 0,0096
|
|
JPY/ARS
|
22.37
|
9,2824
|
+0,38%
|
9,2818
|
9,283
|
9,2399 - 9,3265
|
|
JPY/AOA
|
22.37
|
5,8745
|
+0,42%
|
5,873
|
5,8759
|
5,846 - 5,9203
|
|
JPY/ANG
|
23/05
|
0,0125
|
0,00%
|
0,0125
|
0,0125
|
0,0125 - 0,0125
|
|
JPY/AMD
|
22.37
|
2,442
|
+0,48%
|
2,4416
|
2,4424
|
2,4288 - 2,4466
|
|
JPY/ALL
|
22.37
|
0,5243
|
+0,17%
|
0,5217
|
0,5269
|
0,523 - 0,5265
|
|
JPY/AFN
|
18.19
|
0,4244
|
+0,90%
|
0,4176
|
0,4312
|
0,4203 - 0,4245
|
|
JPY/AED
|
22.37
|
0,0235
|
+0,49%
|
0,0235
|
0,0235
|
0,0234 - 0,0236
|
|
JOD/ZAR
|
22.37
|
23,5301
|
-0,16%
|
23,4094
|
23,6509
|
23,506 - 23,5929
|
|
JOD/TWD
|
22.36
|
44,357
|
-0,23%
|
44,1482
|
44,5659
|
44,3457 - 44,5275
|
|
JOD/TRY
|
22.36
|
60,4008
|
+0,12%
|
60,1382
|
60,6635
|
60,3273 - 60,4465
|
|
JOD/TND
|
22.37
|
4,0793
|
-0,33%
|
4,0364
|
4,1222
|
4,0763 - 4,0963
|
|
JOD/THB
|
22.36
|
43,9078
|
-0,03%
|
43,7079
|
44,1076
|
43,8513 - 44,0488
|
|
JOD/SGD
|
22.36
|
1,8124
|
-0,29%
|
1,8041
|
1,8208
|
1,812 - 1,8181
|
|
JOD/SEK
|
22.36
|
12,9317
|
-0,73%
|
12,8706
|
12,9928
|
12,9272 - 13,0313
|
|
JOD/SAR
|
22.37
|
5,2903
|
+0,01%
|
5,2677
|
5,3129
|
5,2882 - 5,2944
|
|
JOD/RUB
|
22.35
|
110,0143
|
-0,98%
|
109,5434
|
110,4853
|
109,3168 - 111,24
|
|
JOD/QAR
|
20.35
|
5,1355
|
0,00%
|
5,111
|
5,1601
|
5,1352 - 5,1536
|
|
JOD/PLN
|
22.36
|
5,0484
|
-0,16%
|
5,0218
|
5,0751
|
5,0479 - 5,0697
|
|
JOD/PHP
|
18.00
|
82,8619
|
-0,07%
|
82,4972
|
83,2266
|
82,759 - 83,089
|
|
JOD/OMR
|
22.30
|
0,5427
|
+0,02%
|
0,5392
|
0,5461
|
0,5423 - 0,5431
|
|
JOD/NZD
|
22.33
|
2,4144
|
-0,87%
|
2,4029
|
2,4258
|
2,4135 - 2,4356
|
|
JOD/NOK
|
22.37
|
14,146
|
-0,75%
|
14,0819
|
14,2101
|
14,143 - 14,2684
|
|
JOD/MXN
|
22.37
|
25,2436
|
-0,45%
|
25,1156
|
25,3715
|
25,2436 - 25,3816
|
|
JOD/MUR
|
17.59
|
64,9719
|
-0,22%
|
63,2865
|
66,6572
|
64,8449 - 65,1822
|
|
JOD/MAD
|
12.47
|
12,8584
|
-0,20%
|
12,8004
|
12,9163
|
12,8503 - 12,8908
|
|
JOD/LKR
|
14.17
|
436,4823
|
-0,02%
|
434,5084
|
438,4561
|
435,1846 - 436,9618
|
|
JOD/KWD
|
22.37
|
0,4331
|
-0,09%
|
0,4299
|
0,4364
|
0,4329 - 0,4338
|
|
JOD/KRW
|
22.37
|
2.088,5342
|
+0,19%
|
2.078,2866
|
2.098,782
|
2.084,5566 - 2.094,9617
|
|
JOD/KES
|
19.59
|
181,7804
|
-0,02%
|
180,8413
|
182,7195
|
181,1477 - 182,4813
|
|
JOD/JPY
|
22.37
|
220,4102
|
-0,42%
|
219,4705
|
221,3499
|
219,5526 - 221,4821
|
|
JOD/INR
|
22.20
|
126,1982
|
-0,15%
|
125,6639
|
126,7326
|
126,1128 - 126,7235
|
|
JOD/ILS
|
22.36
|
4,4949
|
-0,53%
|
4,4618
|
4,528
|
4,4895 - 4,5221
|
|
JOD/IDR
|
22.36
|
23.597,8711
|
-0,19%
|
23.467,6973
|
23.728,0449
|
23.564,6738 - 23.709,2266
|
|
JOD/HUF
|
22.36
|
467,5131
|
+0,30%
|
465,2528
|
469,7734
|
465,1012 - 469,0082
|
|
JOD/HKD
|
22.35
|
10,9697
|
-0,04%
|
10,9232
|
11,0161
|
10,9688 - 10,9812
|
|
JOD/GBX
|
22.36
|
104,3813
|
-0,38%
|
103,9326
|
104,83
|
104,3249 - 104,822
|
|
JOD/EGP
|
22.36
|
66,9656
|
+0,11%
|
66,6456
|
67,2856
|
66,8756 - 67,0855
|
|
JOD/DKK
|
22.37
|
8,9333
|
-0,27%
|
8,8948
|
8,9718
|
8,9275 - 8,9625
|
|
JOD/CZK
|
22.36
|
29,0634
|
-0,42%
|
28,9171
|
29,2096
|
29,0542 - 29,1961
|
|
JOD/CNY
|
18.34
|
9,9134
|
-0,12%
|
9,8701
|
9,9568
|
9,9125 - 9,9324
|
|
JOD/CHF
|
22.37
|
1,111
|
-0,59%
|
1,106
|
1,116
|
1,1096 - 1,1186
|
|
JOD/CAD
|
22.36
|
1,9311
|
-0,42%
|
1,9226
|
1,9397
|
1,9307 - 1,9408
|
|
JOD/AUD
|
22.36
|
2,1045
|
-0,71%
|
2,0949
|
2,114
|
2,1042 - 2,1197
|
|
JOD/AED
|
18.01
|
5,1805
|
0,00%
|
5,1579
|
5,2031
|
5,1796 - 5,1845
|
|
JMD/GBX
|
22.37
|
0,4637
|
-0,39%
|
0,4593
|
0,4682
|
0,4634 - 0,4663
|
|
JMD/DKK
|
22.37
|
0,0397
|
-0,28%
|
0,0393
|
0,0401
|
0,0397 - 0,0399
|
|
JMD/CHF
|
22.37
|
0,0049
|
-0,60%
|
0,0049
|
0,005
|
0,0049 - 0,005
|
|
ISK/ZAR
|
22.37
|
0,1329
|
+0,11%
|
0,1325
|
0,1334
|
0,1327 - 0,1333
|
|
ISK/TWD
|
22.36
|
0,2506
|
+0,04%
|
0,2498
|
0,2513
|
0,2501 - 0,2515
|
|
ISK/TRY
|
22.36
|
0,3412
|
+0,39%
|
0,3403
|
0,3421
|
0,3398 - 0,3419
|
|
ISK/TND
|
22.37
|
0,023
|
-0,06%
|
0,0228
|
0,0232
|
0,023 - 0,0231
|
|
ISK/THB
|
22.36
|
0,248
|
+0,24%
|
0,2474
|
0,2487
|
0,2472 - 0,2485
|
|
ISK/SGD
|
22.36
|
0,0102
|
-0,02%
|
0,0102
|
0,0103
|
0,0102 - 0,0103
|
|
ISK/SEK
|
22.36
|
0,073
|
-0,46%
|
0,0728
|
0,0733
|
0,073 - 0,0734
|
|
ISK/SAR
|
22.37
|
0,0299
|
+0,28%
|
0,0298
|
0,03
|
0,0298 - 0,0299
|
|
ISK/RUB
|
22.35
|
0,6214
|
-0,72%
|
0,6199
|
0,6229
|
0,6165 - 0,6278
|
|
ISK/QAR
|
22.30
|
0,029
|
+0,26%
|
0,0289
|
0,0291
|
0,0289 - 0,0292
|
|
ISK/PLN
|
22.36
|
0,0285
|
+0,11%
|
0,0284
|
0,0286
|
0,0285 - 0,0286
|
|
ISK/PHP
|
22.30
|
0,468
|
+0,20%
|
0,4668
|
0,4692
|
0,4667 - 0,4701
|
|
ISK/OMR
|
22.30
|
0,0031
|
+0,28%
|
0,0031
|
0,0031
|
0,0031 - 0,0031
|
|
ISK/NZD
|
22.33
|
0,0136
|
-0,61%
|
0,0136
|
0,0137
|
0,0136 - 0,0137
|
|
ISK/NOK
|
22.37
|
0,0799
|
-0,48%
|
0,0797
|
0,0801
|
0,0798 - 0,0804
|
|
ISK/MXN
|
22.37
|
0,1426
|
-0,18%
|
0,1421
|
0,1431
|
0,1425 - 0,1433
|
|
ISK/MUR
|
22.30
|
0,367
|
+0,05%
|
0,3581
|
0,3758
|
0,3654 - 0,3675
|
|
ISK/MAD
|
22.30
|
0,0726
|
+0,06%
|
0,0724
|
0,0728
|
0,0725 - 0,0728
|
|
ISK/LKR
|
22.30
|
2,4654
|
+0,24%
|
2,4588
|
2,472
|
2,4544 - 2,4719
|
|
ISK/KWD
|
22.37
|
0,0024
|
+0,18%
|
0,0024
|
0,0025
|
0,0024 - 0,0025
|
|
ISK/KRW
|
22.37
|
11,7979
|
+0,46%
|
11,7617
|
11,834
|
11,742 - 11,8281
|
|
ISK/KES
|
22.30
|
1,0268
|
+0,25%
|
1,0234
|
1,0302
|
1,0214 - 1,0297
|
|
ISK/JPY
|
22.37
|
1,2451
|
-0,15%
|
1,2421
|
1,2481
|
1,2398 - 1,2479
|
|
ISK/JOD
|
22.30
|
0,0056
|
+0,26%
|
0,0056
|
0,0057
|
0,0056 - 0,0057
|
|
ISK/INR
|
22.30
|
0,7128
|
+0,12%
|
0,7111
|
0,7145
|
0,7114 - 0,7157
|
|
ISK/ILS
|
22.36
|
0,0254
|
-0,26%
|
0,0253
|
0,0255
|
0,0253 - 0,0255
|
|
ISK/IDR
|
22.36
|
133,2907
|
+0,07%
|
132,8008
|
133,7805
|
133,0927 - 134,1234
|
|
ISK/HUF
|
22.36
|
2,6409
|
+0,57%
|
2,633
|
2,6488
|
2,6242 - 2,6492
|
|
ISK/HKD
|
22.35
|
0,062
|
+0,23%
|
0,0618
|
0,0621
|
0,0618 - 0,0621
|
|
ISK/GBX
|
22.36
|
0,5896
|
-0,11%
|
0,5882
|
0,5911
|
0,5891 - 0,5912
|
|
ISK/EGP
|
22.36
|
0,3783
|
+0,38%
|
0,3772
|
0,3794
|
0,3768 - 0,3797
|
|
ISK/DKK
|
22.37
|
0,0505
|
0,00%
|
0,0503
|
0,0506
|
0,0504 - 0,0506
|
|
ISK/CNY
|
22.30
|
0,056
|
+0,14%
|
0,0559
|
0,0561
|
0,0559 - 0,0561
|
|
ISK/CHF
|
22.37
|
0,0063
|
-0,32%
|
0,0063
|
0,0063
|
0,0063 - 0,0063
|
|
ISK/CAD
|
22.36
|
0,0109
|
-0,15%
|
0,0109
|
0,0109
|
0,0109 - 0,0109
|
|
ISK/AUD
|
22.36
|
0,0119
|
-0,44%
|
0,0119
|
0,0119
|
0,0119 - 0,0119
|
|
ISK/AED
|
22.30
|
0,0293
|
+0,26%
|
0,0292
|
0,0293
|
0,0292 - 0,0293
|
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0
|
0
|
---
|
|
IRR/GBX
|
22.36
|
0,0018
|
-0,41%
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
|
IQD/CHF
|
22.37
|
0,0006
|
-0,59%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
INRUGX
|
22.34
|
40,3809
|
+0,42%
|
40,3807
|
40,3811
|
40,0367 - 40,4083
|
|
INRTZS
|
22.20
|
27,6139
|
-0,47%
|
27,6127
|
27,6151
|
27,4957 - 27,7827
|
|
INRPKR
|
22.35
|
3,1248
|
+0,01%
|
3,124
|
3,1255
|
3,107 - 3,1335
|
|
INRCNH
|
22.37
|
0,0785
|
-0,02%
|
0,0785
|
0,0785
|
0,0782 - 0,0785
|
|
INR/ZAR
|
22.37
|
0,1864
|
-0,05%
|
0,1861
|
0,1867
|
0,1857 - 0,1869
|
|
INR/TWD
|
22.37
|
0,3513
|
-0,07%
|
0,3508
|
0,3519
|
0,3504 - 0,3524
|
|
INR/TRY
|
22.36
|
0,4786
|
+0,27%
|
0,4786
|
0,4787
|
0,4765 - 0,4789
|
|
INR/TND
|
22.37
|
0,0323
|
-0,18%
|
0,0321
|
0,0325
|
0,0322 - 0,0325
|
|
INR/THB
|
22.37
|
0,3471
|
-0,15%
|
0,347
|
0,3473
|
0,3461 - 0,3484
|
|
INR/SGD
|
22.36
|
0,0144
|
-0,14%
|
0,0144
|
0,0144
|
0,0143 - 0,0144
|
|
INR/SEK
|
22.36
|
0,1025
|
-0,59%
|
0,1024
|
0,1025
|
0,1024 - 0,1031
|
|
INR/SAR
|
22.37
|
0,0419
|
+0,16%
|
0,0419
|
0,0419
|
0,0417 - 0,0419
|
|
INR/RUB
|
22.35
|
0,8718
|
-0,84%
|
0,8717
|
0,8718
|
0,8662 - 0,8806
|
|
INR/QAR
|
22.20
|
0,0407
|
+0,14%
|
0,0407
|
0,0407
|
0,0406 - 0,0408
|
|
INR/PLN
|
22.36
|
0,04
|
-0,01%
|
0,04
|
0,04
|
0,0399 - 0,0401
|
|
INR/PHP
|
22.20
|
0,6566
|
+0,08%
|
0,6565
|
0,6567
|
0,6538 - 0,6578
|
|
INR/OMR
|
22.30
|
0,0043
|
+0,16%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
INR/NZD
|
22.33
|
0,0191
|
-0,73%
|
0,0191
|
0,0191
|
0,0191 - 0,0193
|
|
INR/NOK
|
22.37
|
0,1121
|
-0,61%
|
0,1121
|
0,1121
|
0,1121 - 0,1129
|
|
INR/MYR
|
22.35
|
0,0454
|
-0,23%
|
0,0454
|
0,0454
|
0,0453 - 0,0455
|
|
INR/MXN
|
22.37
|
0,2
|
-0,31%
|
0,1999
|
0,2002
|
0,2 - 0,2009
|
|
INR/MUR
|
22.20
|
0,5148
|
-0,07%
|
0,5036
|
0,526
|
0,5118 - 0,516
|
|
INR/MAD
|
22.20
|
0,1019
|
-0,05%
|
0,1019
|
0,1019
|
0,1016 - 0,1021
|
|
INR/LKR
|
22.20
|
3,4587
|
+0,12%
|
3,4577
|
3,4597
|
3,4387 - 3,461
|
|
INR/KWD
|
22.37
|
0,0034
|
+0,05%
|
0,0034
|
0,0034
|
0,0034 - 0,0034
|
|
INR/KRW
|
22.37
|
16,5446
|
+0,40%
|
16,5335
|
16,5557
|
16,4773 - 16,6059
|
|
INR/KES
|
22.20
|
1,4404
|
+0,13%
|
1,4391
|
1,4418
|
1,4297 - 1,4461
|
|
INR/JPY
|
22.37
|
1,7458
|
-0,27%
|
1,7441
|
1,7474
|
1,7341 - 1,7527
|
|
INR/JOD
|
22.20
|
0,0079
|
+0,15%
|
0,0079
|
0,008
|
0,0079 - 0,0079
|
|
INR/ISK
|
22.30
|
1,4029
|
-0,12%
|
1,3995
|
1,4062
|
1,3972 - 1,4057
|
|
INR/ILS
|
22.36
|
0,0356
|
-0,39%
|
0,0355
|
0,0357
|
0,0355 - 0,0358
|
|
INR/IDR
|
22.36
|
186,9895
|
-0,05%
|
186,7487
|
187,2303
|
186,7542 - 187,7364
|
|
INR/HUF
|
22.36
|
3,7046
|
+0,44%
|
3,7023
|
3,7068
|
3,6724 - 3,7124
|
|
INR/HKD
|
22.35
|
0,0869
|
+0,19%
|
0,0869
|
0,0869
|
0,0866 - 0,087
|
|
INR/GBX
|
22.37
|
0,8267
|
-0,28%
|
0,8259
|
0,8275
|
0,8244 - 0,8299
|
|
INR/EGP
|
22.36
|
0,5306
|
+0,26%
|
0,5303
|
0,5309
|
0,5283 - 0,5313
|
|
INR/DKK
|
22.37
|
0,0708
|
-0,13%
|
0,0708
|
0,0708
|
0,0706 - 0,0709
|
|
INR/CZK
|
22.36
|
0,2303
|
-0,28%
|
0,2301
|
0,2305
|
0,2299 - 0,231
|
|
INR/CNY
|
22.37
|
0,0786
|
+0,09%
|
0,0785
|
0,0786
|
0,0782 - 0,0787
|
|
INR/CHF
|
22.37
|
0,0088
|
-0,45%
|
0,0088
|
0,0088
|
0,0088 - 0,0089
|
|
INR/CAD
|
22.36
|
0,0153
|
-0,28%
|
0,0153
|
0,0153
|
0,0153 - 0,0154
|
|
INR/BRL
|
22.29
|
0,0617
|
-1,09%
|
0,0617
|
0,0617
|
0,0617 - 0,0628
|
|
INR/AUD
|
22.37
|
0,0167
|
-0,59%
|
0,0167
|
0,0167
|
0,0166 - 0,0168
|
|
INR/AED
|
22.20
|
0,0411
|
+0,14%
|
0,041
|
0,0411
|
0,0409 - 0,0411
|
|
ILS/ZAR
|
22.37
|
5,2349
|
+0,38%
|
5,2138
|
5,2561
|
5,2045 - 5,251
|
|
ILS/TWD
|
22.36
|
9,8685
|
+0,30%
|
9,8328
|
9,9041
|
9,8188 - 9,8895
|
|
ILS/TRY
|
22.36
|
13,4379
|
+0,65%
|
13,3941
|
13,4816
|
13,3503 - 13,4544
|
|
ILS/TND
|
22.37
|
0,9076
|
+0,20%
|
0,899
|
0,9161
|
0,9027 - 0,9116
|
|
ILS/THB
|
22.36
|
9,7685
|
+0,50%
|
9,7347
|
9,8023
|
9,7004 - 9,7843
|
|
ILS/SGD
|
22.37
|
0,4032
|
+0,24%
|
0,4018
|
0,4046
|
0,4009 - 0,404
|
|
ILS/SEK
|
22.36
|
2,877
|
-0,31%
|
2,8666
|
2,8875
|
2,8619 - 2,8886
|
|
ILS/SAR
|
22.37
|
1,177
|
+0,54%
|
1,1732
|
1,1807
|
1,1699 - 1,1782
|
|
ILS/RUB
|
22.36
|
24,4758
|
-0,45%
|
24,3977
|
24,5538
|
24,3281 - 24,6893
|
|
ILS/QAR
|
22.36
|
1,1425
|
+0,53%
|
1,1383
|
1,1468
|
1,1365 - 1,1478
|
|
ILS/PLN
|
22.36
|
1,1232
|
+0,37%
|
1,1185
|
1,1279
|
1,1174 - 1,1269
|
|
ILS/PHP
|
22.36
|
18,435
|
+0,47%
|
18,374
|
18,496
|
18,3252 - 18,4902
|
|
ILS/OMR
|
22.36
|
0,1207
|
+0,55%
|
0,1201
|
0,1214
|
0,12 - 0,1209
|
|
ILS/NZD
|
22.36
|
0,5371
|
-0,34%
|
0,5352
|
0,5391
|
0,5341 - 0,5398
|
|
ILS/NOK
|
22.37
|
3,1472
|
-0,22%
|
3,1364
|
3,158
|
3,1362 - 3,1658
|
|
ILS/MXN
|
22.37
|
5,6161
|
+0,08%
|
5,5938
|
5,6385
|
5,5958 - 5,6327
|
|
ILS/MUR
|
22.36
|
14,4545
|
+0,32%
|
14,0953
|
14,8136
|
14,3394 - 14,4604
|
|
ILS/MAD
|
22.36
|
2,8607
|
+0,33%
|
2,8509
|
2,8705
|
2,8435 - 2,8638
|
|
ILS/LKR
|
22.36
|
97,1079
|
+0,51%
|
96,7749
|
97,4408
|
96,4119 - 97,2116
|
|
ILS/KWD
|
22.37
|
0,0964
|
+0,44%
|
0,0957
|
0,097
|
0,0958 - 0,0965
|
|
ILS/KRW
|
22.37
|
464,6535
|
+0,72%
|
462,8816
|
466,4253
|
461,3077 - 465,7083
|
|
ILS/KES
|
22.36
|
40,4422
|
+0,52%
|
40,2775
|
40,6069
|
40,084 - 40,6133
|
|
ILS/JPY
|
22.37
|
49,0444
|
+0,13%
|
49,0234
|
49,0786
|
48,6574 - 49,3793
|
|
ILS/JOD
|
22.36
|
0,2225
|
+0,53%
|
0,2208
|
0,2241
|
0,2211 - 0,2227
|
|
ILS/ISK
|
22.36
|
39,385
|
+0,26%
|
39,1673
|
39,6027
|
39,1542 - 39,4933
|
|
ILS/INR
|
22.36
|
28,0764
|
+0,39%
|
27,9882
|
28,1646
|
27,9311 - 28,139
|
|
ILS/IDR
|
22.36
|
5.252,8345
|
+0,39%
|
5.229,6045
|
5.276,064
|
5.232,292 - 5.272,5718
|
|
ILS/HUF
|
22.36
|
104,0115
|
+0,83%
|
103,6224
|
104,4007
|
102,9632 - 104,2576
|
|
ILS/HKD
|
22.36
|
2,4405
|
+0,50%
|
2,4328
|
2,4482
|
2,4262 - 2,4434
|
|
ILS/GBX
|
22.36
|
23,2226
|
+0,15%
|
23,1481
|
23,297
|
23,089 - 23,3016
|
|
ILS/EGP
|
22.36
|
14,8984
|
+0,65%
|
14,8435
|
14,9533
|
14,8032 - 14,9307
|
|
ILS/DKK
|
22.37
|
1,9875
|
+0,26%
|
1,9811
|
1,9939
|
1,9763 - 1,993
|
|
ILS/CZK
|
22.36
|
6,466
|
+0,11%
|
6,4405
|
6,4914
|
6,4309 - 6,4814
|
|
ILS/CNY
|
22.36
|
2,2055
|
+0,41%
|
2,1983
|
2,2128
|
2,1921 - 2,2078
|
|
ILS/CHF
|
22.37
|
0,2472
|
-0,06%
|
0,2463
|
0,248
|
0,2456 - 0,2482
|
|
ILS/CAD
|
22.36
|
0,4296
|
+0,11%
|
0,4282
|
0,4311
|
0,4271 - 0,4309
|
|
ILS/AUD
|
22.37
|
0,4683
|
-0,14%
|
0,4681
|
0,4686
|
0,4651 - 0,4705
|
|
ILS/AED
|
22.36
|
1,1525
|
+0,53%
|
1,1488
|
1,1563
|
1,1455 - 1,1537
|
|
IDRPKR
|
22.36
|
0,0167
|
+0,24%
|
0,0167
|
0,0168
|
0,0166 - 0,0168
|
|
IDRCAD
|
22.36
|
0,0001
|
-0,22%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/ZAR
|
22.37
|
0,001
|
-0,02%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
IDR/TWD
|
22.36
|
0,0019
|
-0,09%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
IDR/TRY
|
22.36
|
0,0026
|
+0,26%
|
0,0026
|
0,0026
|
0,0025 - 0,0026
|
|
IDR/TND
|
22.36
|
0,0002
|
-0,19%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/THB
|
22.36
|
0,0019
|
+0,11%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
IDR/SGD
|
22.36
|
0,0001
|
-0,09%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/SEK
|
22.36
|
0,0005
|
-0,59%
|
0,0005
|
0,0005
|
0,0005 - 0,0006
|
|
IDR/SAR
|
22.37
|
0,0002
|
+0,15%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/RUB
|
22.36
|
0,0047
|
-0,79%
|
0,0047
|
0,0047
|
0,0046 - 0,0047
|
|
IDR/QAR
|
22.36
|
0,0002
|
+0,19%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/PHP
|
22.36
|
0,0035
|
+0,13%
|
0,0035
|
0,0035
|
0,0035 - 0,0035
|
|
IDR/OMR
|
22.36
|
0
|
+0,22%
|
0
|
0
|
---
|
|
IDR/NZD
|
22.36
|
0,0001
|
-0,68%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/NOK
|
22.37
|
0,0006
|
-0,61%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
IDR/MYR
|
22.36
|
0,0002
|
-0,14%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/MXN
|
22.37
|
0,0011
|
-0,31%
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
|
IDR/MUR
|
22.36
|
0,0028
|
-0,02%
|
0,0027
|
0,0028
|
0,0027 - 0,0028
|
|
IDR/MAD
|
22.36
|
0,0005
|
-0,01%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
IDR/LKR
|
22.36
|
0,0185
|
+0,17%
|
0,0185
|
0,0185
|
0,0184 - 0,0185
|
|
IDR/KWD
|
22.37
|
0
|
+0,05%
|
0
|
0
|
---
|
|
IDR/KRW
|
22.37
|
0,0885
|
+0,33%
|
0,0883
|
0,0886
|
0,0881 - 0,0887
|
|
IDR/KES
|
22.36
|
0,0077
|
+0,18%
|
0,0077
|
0,0077
|
0,0076 - 0,0077
|
|
IDR/JPY
|
22.37
|
0,0093
|
-0,28%
|
0,0093
|
0,0093
|
0,0093 - 0,0094
|
|
IDR/JOD
|
22.36
|
0
|
+0,19%
|
0
|
0
|
---
|
|
IDR/ISK
|
22.36
|
0,0075
|
-0,07%
|
0,0075
|
0,0075
|
0,0075 - 0,0075
|
|
IDR/INR
|
22.36
|
0,0053
|
+0,05%
|
0,0053
|
0,0054
|
0,0053 - 0,0054
|
|
IDR/ILS
|
22.36
|
0,0002
|
-0,39%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/HUF
|
22.36
|
0,0198
|
+0,44%
|
0,0198
|
0,0198
|
0,0196 - 0,0198
|
|
IDR/HKD
|
22.36
|
0,0005
|
+0,16%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
IDR/GBX
|
22.36
|
0,0044
|
-0,24%
|
0,0044
|
0,0044
|
0,0044 - 0,0044
|
|
IDR/EGP
|
22.36
|
0,0028
|
+0,25%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
IDR/DKK
|
22.37
|
0,0004
|
-0,13%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
IDR/CNY
|
22.36
|
0,0004
|
+0,07%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
IDR/CHF
|
22.37
|
0
|
-0,45%
|
0
|
0
|
---
|
|
IDR/AUD
|
22.36
|
0,0001
|
-0,57%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/AED
|
22.36
|
0,0002
|
+0,19%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
HUFBRL
|
22.36
|
0,0167
|
-1,53%
|
0,0166
|
0,0167
|
0,0166 - 0,017
|
|
HUF/ZAR
|
22.37
|
0,0503
|
-0,45%
|
0,0503
|
0,0504
|
0,0502 - 0,0507
|
|
HUF/TWD
|
22.36
|
0,0949
|
-0,52%
|
0,0948
|
0,095
|
0,0946 - 0,0956
|
|
HUF/TRY
|
22.36
|
0,1292
|
-0,18%
|
0,1291
|
0,1293
|
0,1288 - 0,1299
|
|
HUF/TND
|
22.37
|
0,0087
|
-0,62%
|
0,0087
|
0,0088
|
0,0087 - 0,0088
|
|
HUF/THB
|
22.36
|
0,0939
|
-0,33%
|
0,0938
|
0,094
|
0,0936 - 0,0946
|
|
HUF/SGD
|
22.37
|
0,0039
|
-0,59%
|
0,0039
|
0,0039
|
0,0039 - 0,0039
|
|
HUF/SEK
|
22.36
|
0,0277
|
-1,03%
|
0,0276
|
0,0277
|
0,0277 - 0,028
|
|
HUF/SAR
|
22.37
|
0,0113
|
-0,29%
|
0,0113
|
0,0113
|
0,0113 - 0,0114
|
|
HUF/RUB
|
22.36
|
0,2353
|
-1,27%
|
0,2352
|
0,2355
|
0,2335 - 0,239
|
|
HUF/QAR
|
22.36
|
0,011
|
-0,30%
|
0,011
|
0,011
|
0,011 - 0,0111
|
|
HUF/PLN
|
22.37
|
0,0108
|
-0,45%
|
0,0108
|
0,0108
|
0,0108 - 0,0109
|
|
HUF/PHP
|
22.36
|
0,1772
|
-0,36%
|
0,1771
|
0,1774
|
0,1767 - 0,1781
|
|
HUF/OMR
|
22.36
|
0,0012
|
-0,28%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
HUF/NZD
|
22.36
|
0,0052
|
-1,16%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
HUF/NOK
|
22.37
|
0,0303
|
-1,04%
|
0,0302
|
0,0303
|
0,0302 - 0,0306
|
|
HUF/MYR
|
22.36
|
0,0123
|
-0,63%
|
0,0122
|
0,0123
|
0,0122 - 0,0123
|
|
HUF/MXN
|
22.37
|
0,054
|
-0,75%
|
0,0539
|
0,0541
|
0,054 - 0,0545
|
|
HUF/MUR
|
22.36
|
0,139
|
-0,51%
|
0,1359
|
0,1421
|
0,1382 - 0,14
|
|
HUF/MAD
|
22.36
|
0,0275
|
-0,50%
|
0,0275
|
0,0275
|
0,0274 - 0,0277
|
|
HUF/LKR
|
22.36
|
0,9336
|
-0,32%
|
0,9328
|
0,9345
|
0,9293 - 0,9394
|
|
HUF/KWD
|
22.37
|
0,0009
|
-0,39%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
HUF/KRW
|
22.37
|
4,4673
|
-0,11%
|
4,4616
|
4,473
|
4,4572 - 4,5005
|
|
HUF/KES
|
22.36
|
0,3888
|
-0,31%
|
0,3882
|
0,3894
|
0,3865 - 0,3906
|
|
HUF/JPY
|
22.37
|
0,4715
|
-0,71%
|
0,4712
|
0,4718
|
0,4696 - 0,4753
|
|
HUF/JOD
|
22.36
|
0,0021
|
-0,30%
|
0,0021
|
0,0021
|
0,0021 - 0,0022
|
|
HUF/ISK
|
22.36
|
0,3787
|
-0,57%
|
0,3775
|
0,3798
|
0,3775 - 0,3811
|
|
HUF/INR
|
22.36
|
0,2699
|
-0,44%
|
0,2698
|
0,2701
|
0,2694 - 0,2723
|
|
HUF/ILS
|
22.36
|
0,0096
|
-0,82%
|
0,0096
|
0,0097
|
0,0096 - 0,0097
|
|
HUF/IDR
|
22.36
|
50,5024
|
-0,44%
|
50,407
|
50,5977
|
50,4256 - 50,9082
|
|
HUF/HKD
|
22.36
|
0,0235
|
-0,33%
|
0,0234
|
0,0235
|
0,0234 - 0,0236
|
|
HUF/GBX
|
22.36
|
0,2233
|
-0,67%
|
0,2231
|
0,2234
|
0,2228 - 0,2249
|
|
HUF/EGP
|
22.36
|
0,1432
|
-0,18%
|
0,1431
|
0,1434
|
0,1427 - 0,1441
|
|
HUF/DKK
|
22.37
|
0,0191
|
-0,56%
|
0,0191
|
0,0191
|
0,0191 - 0,0192
|
|
HUF/CNY
|
22.36
|
0,0212
|
-0,42%
|
0,0212
|
0,0212
|
0,0211 - 0,0213
|
|
HUF/CHF
|
22.37
|
0,0024
|
-0,86%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
HUF/CAD
|
22.36
|
0,0041
|
-0,72%
|
0,0041
|
0,0041
|
0,0041 - 0,0042
|
|
HUF/AUD
|
22.36
|
0,0045
|
-1,00%
|
0,0045
|
0,0045
|
0,0045 - 0,0046
|
|
HUF/AED
|
22.36
|
0,0111
|
-0,30%
|
0,0111
|
0,0111
|
0,011 - 0,0111
|
|
HTG/GBX
|
22.37
|
0,5656
|
-0,33%
|
0,5619
|
0,5693
|
0,5653 - 0,5684
|
|
HTG/CHF
|
22.37
|
0,006
|
-0,54%
|
0,006
|
0,0061
|
0,006 - 0,0061
|
|
HRK/JPY
|
17/11
|
21,9699
|
0,00%
|
21,9224
|
22,0174
|
---
|
|
HRK/GBX
|
17/11
|
10,7872
|
0,00%
|
10,7635
|
10,8108
|
---
|
|
HRK/DKK
|
17/11
|
0,9138
|
0,00%
|
0,9117
|
0,9158
|
---
|
|
HRK/CZK
|
21/11
|
2,9564
|
0,00%
|
2,9483
|
2,9645
|
2,9564 - 2,9564
|
|
HRK/CHF
|
21/11
|
0,1129
|
0,00%
|
0,1126
|
0,1131
|
0,1129 - 0,1129
|
|
HNL/GBX
|
22.37
|
2,8073
|
-0,43%
|
2,7911
|
2,8237
|
2,8064 - 2,8263
|
|
HNL/CHF
|
22.37
|
0,0299
|
-0,64%
|
0,0297
|
0,0301
|
0,0298 - 0,0301
|
|
HKDPKR
|
22.37
|
36,0245
|
+0,08%
|
36,0178
|
36,0311
|
35,8841 - 36,0607
|
|
HKD/ZAR
|
22.37
|
2,1449
|
-0,12%
|
2,1437
|
2,1462
|
2,1427 - 2,1513
|
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
0
|
0
|
---
|
|
HKD/UYU
|
22.35
|
5,0255
|
+0,10%
|
4,9933
|
5,0577
|
5,0192 - 5,0256
|
|
HKD/TWD
|
22.37
|
4,0438
|
-0,19%
|
4,0411
|
4,0464
|
4,0424 - 4,0606
|
|
HKD/TRY
|
22.36
|
5,5062
|
+0,16%
|
5,5055
|
5,5068
|
5,4973 - 5,5073
|
|
HKD/TND
|
22.37
|
0,3719
|
-0,29%
|
0,3695
|
0,3742
|
0,3715 - 0,3734
|
|
HKD/THB
|
22.37
|
4,0023
|
0,00%
|
4,0004
|
4,0041
|
3,9961 - 4,0155
|
|
HKD/SGD
|
22.37
|
0,1652
|
-0,26%
|
0,1652
|
0,1653
|
0,1652 - 0,1658
|
|
HKD/SEK
|
22.36
|
1,1789
|
-0,70%
|
1,1783
|
1,1794
|
1,1784 - 1,1873
|
|
HKD/SAR
|
22.37
|
0,4823
|
+0,05%
|
0,4822
|
0,4823
|
0,482 - 0,4823
|
|
HKD/RUB
|
22.35
|
10,029
|
-0,94%
|
10,0284
|
10,0295
|
9,964 - 10,1381
|
|
HKD/QAR
|
22.35
|
0,4682
|
+0,03%
|
0,4679
|
0,4684
|
0,468 - 0,4698
|
|
HKD/PLN
|
22.36
|
0,4602
|
-0,13%
|
0,4597
|
0,4607
|
0,4589 - 0,4621
|
|
HKD/PHP
|
22.35
|
7,5537
|
-0,03%
|
7,5524
|
7,5551
|
7,5441 - 7,5741
|
|
HKD/PEN
|
22.35
|
0,4327
|
-0,02%
|
0,4324
|
0,433
|
0,432 - 0,4329
|
|
HKD/OMR
|
22.35
|
0,0495
|
+0,06%
|
0,0494
|
0,0496
|
0,0494 - 0,0495
|
|
HKD/NZD
|
22.36
|
0,2201
|
-0,79%
|
0,2201
|
0,2201
|
0,22 - 0,2221
|
|
HKD/NOK
|
22.37
|
1,2896
|
-0,71%
|
1,2892
|
1,2899
|
1,2892 - 1,3
|
|
HKD/NGN
|
22.36
|
187,821
|
+0,10%
|
187,7556
|
187,8865
|
186,6939 - 187,821
|
|
HKD/MYR
|
22.35
|
0,5222
|
-0,39%
|
0,5211
|
0,5234
|
0,522 - 0,5248
|
|
HKD/MXN
|
22.37
|
2,3013
|
-0,40%
|
2,3006
|
2,3019
|
2,3011 - 2,314
|
|
HKD/MUR
|
22.35
|
5,9223
|
-0,18%
|
5,7937
|
6,0509
|
5,9097 - 5,9369
|
|
HKD/MOP
|
22.35
|
1,0308
|
+0,02%
|
1,0115
|
1,0501
|
1,0283 - 1,0311
|
|
HKD/MAD
|
22.35
|
1,1722
|
-0,16%
|
1,1718
|
1,1725
|
1,1714 - 1,1742
|
|
HKD/LKR
|
22.35
|
39,7899
|
+0,01%
|
39,7781
|
39,8017
|
39,6706 - 39,8275
|
|
HKD/LBP
|
22.35
|
11.482,4326
|
-0,29%
|
11.471,4434
|
11.493,4229
|
11.469,8965 - 11.521,3682
|
|
HKD/KWD
|
22.37
|
0,0395
|
-0,05%
|
0,0394
|
0,0396
|
0,0395 - 0,0395
|
|
HKD/KRW
|
22.37
|
190,3984
|
+0,23%
|
190,3706
|
190,4262
|
189,9416 - 190,8945
|
|
HKD/KES
|
22.35
|
16,5711
|
+0,02%
|
16,5555
|
16,5867
|
16,5096 - 16,6335
|
|
HKD/JPY
|
22.37
|
20,0917
|
-0,46%
|
20,09
|
20,0889
|
20,0088 - 20,3313
|
|
HKD/JOD
|
22.35
|
0,0912
|
+0,04%
|
0,0908
|
0,0915
|
0,0911 - 0,0912
|
|
HKD/ISK
|
22.35
|
16,1392
|
-0,23%
|
16,1005
|
16,1779
|
16,1049 - 16,1777
|
|
HKD/INR
|
22.37
|
11,5043
|
-0,11%
|
11,5042
|
11,5044
|
11,4921 - 11,5517
|
|
HKD/ILS
|
22.36
|
0,4098
|
-0,49%
|
0,4085
|
0,411
|
0,4093 - 0,4122
|
|
HKD/IDR
|
22.36
|
2.152,3398
|
-0,10%
|
2.149,5615
|
2.155,1182
|
2.148,0505 - 2.161,3125
|
|
HKD/GBX
|
22.37
|
9,5149
|
-0,35%
|
9,514
|
9,5158
|
9,5076 - 9,5603
|
|
HKD/EGP
|
22.36
|
6,1046
|
+0,15%
|
6,1012
|
6,108
|
6,0954 - 6,1151
|
|
HKD/DKK
|
22.37
|
0,8144
|
-0,24%
|
0,8142
|
0,8146
|
0,8137 - 0,8175
|
|
HKD/COP
|
22.35
|
482,6445
|
-1,25%
|
482,4221
|
482,8668
|
482,6212 - 489,0121
|
|
HKD/CNY
|
22.37
|
0,9061
|
-0,02%
|
0,906
|
0,9062
|
0,9034 - 0,9067
|
|
HKD/CNH
|
22.37
|
0,9025
|
-0,13%
|
0,9025
|
0,9025
|
0,9018 - 0,9041
|
|
HKD/CLP
|
22.35
|
116,7261
|
-0,20%
|
116,6611
|
116,7912
|
116,2481 - 116,9962
|
|
HKD/CHF
|
22.37
|
0,1013
|
-0,56%
|
0,1013
|
0,1013
|
0,1011 - 0,1019
|
|
HKD/CAD
|
22.37
|
0,1761
|
-0,37%
|
0,176
|
0,1761
|
0,176 - 0,177
|
|
HKD/BRL
|
22.36
|
0,7099
|
-1,20%
|
0,7097
|
0,7101
|
0,7096 - 0,7224
|
|
HKD/BOB
|
06/12
|
0,8902
|
+1,19%
|
0,8811
|
0,8992
|
0,8902 - 0,8902
|
|
HKD/BMD
|
22.35
|
0,1286
|
+0,03%
|
0,1285
|
0,1286
|
0,1285 - 0,1286
|
|
HKD/BHD
|
22.35
|
0,0485
|
+0,07%
|
0,0482
|
0,0487
|
0,0484 - 0,0485
|
|
HKD/AUD
|
22.37
|
0,1919
|
-0,65%
|
0,1919
|
0,1919
|
0,1917 - 0,1937
|
|
HKD/ARS
|
22.37
|
186,5023
|
-0,01%
|
186,5005
|
186,5042
|
186,0554 - 186,8285
|
|
HKD/AED
|
22.35
|
0,4723
|
+0,03%
|
0,4722
|
0,4723
|
0,472 - 0,4723
|
|
GYD/CHF
|
22.37
|
0,0038
|
-0,56%
|
0,0037
|
0,0038
|
0,0038 - 0,0038
|
|
GTQ/GBX
|
22.37
|
9,6754
|
-0,27%
|
9,4596
|
9,8912
|
9,6698 - 9,7159
|
|
GTQ/CHF
|
22.37
|
0,103
|
-0,48%
|
0,1007
|
0,1053
|
0,1029 - 0,1036
|
|
GNF/GBX
|
22.36
|
0,0085
|
-0,35%
|
0,0084
|
0,0085
|
0,0085 - 0,0085
|
|
GNF/CHF
|
22.37
|
0,0001
|
-0,56%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
GMD/GBX
|
22.37
|
0,9935
|
-2,48%
|
0,9801
|
1,007
|
0,9934 - 1,0103
|
|
GMD/DKK
|
22.37
|
0,085
|
-2,32%
|
0,0839
|
0,0862
|
0,085 - 0,0852
|
|
GMD/CHF
|
22.37
|
0,0106
|
-2,59%
|
0,0104
|
0,0107
|
0,0106 - 0,0106
|
|
GIP/DKK
|
22.37
|
8,5497
|
-0,01%
|
8,5478
|
8,5515
|
8,5386 - 8,5685
|
|
GIP/CHF
|
22.37
|
1,0633
|
-0,33%
|
1,0629
|
1,0637
|
1,0623 - 1,0678
|
|
GHSZAR
|
22.37
|
1,4627
|
+0,19%
|
1,4609
|
1,4646
|
1,4594 - 1,4802
|
|
GHSCNH
|
22.37
|
0,6155
|
+0,18%
|
0,6152
|
0,6157
|
0,6137 - 0,6219
|
|
GHS/GBX
|
22.36
|
6,4888
|
-0,03%
|
6,4861
|
6,4915
|
6,4746 - 6,5689
|
|
GEL/GBX
|
22.36
|
27,4923
|
-0,36%
|
27,1979
|
27,7867
|
27,4754 - 27,5973
|
|
GEL/CHF
|
22.37
|
0,2926
|
-0,58%
|
0,2894
|
0,2958
|
0,2922 - 0,2946
|
|
GBXTMT
|
21/12
|
0,0458
|
0,00%
|
0,0448
|
0,0468
|
0,0458 - 0,0458
|
|
GBXCNH
|
22.37
|
0,0948
|
+0,21%
|
0,0948
|
0,0949
|
0,0945 - 0,0949
|
|
GBX/ZMW
|
22.37
|
0,305
|
+0,37%
|
0,3044
|
0,3052
|
0,3024 - 0,3056
|
|
GBX/ZAR
|
22.37
|
0,2254
|
+0,21%
|
0,2252
|
0,2256
|
0,2249 - 0,2257
|
|
GBX/YER
|
22.36
|
3,2213
|
+0,34%
|
3,217
|
3,2257
|
3,2098 - 3,2243
|
|
GBX/XPF
|
22.37
|
1,38
|
+0,89%
|
1,3713
|
1,395
|
1,3617 - 1,38
|
|
GBX/XOF
|
22.36
|
7,5165
|
+0,10%
|
7,5025
|
7,5305
|
7,5067 - 7,5238
|
|
GBX/XDR
|
02/12
|
0,0096
|
0,00%
|
0
|
0
|
---
|
|
GBX/XCD
|
22.36
|
0,0365
|
+0,38%
|
0,0363
|
0,0367
|
0,0364 - 0,0365
|
|
GBX/XAF
|
06/02
|
7,8357
|
0,00%
|
7,3764
|
0
|
7,8357 - 7,8357
|
|
GBX/WST
|
25/04
|
0,0369
|
0,00%
|
0
|
0,0378
|
---
|
|
GBX/VUV
|
22.36
|
1,6379
|
+0,19%
|
1,5971
|
1,6787
|
1,6328 - 1,6409
|
|
GBX/VND
|
22.37
|
356,16
|
+0,45%
|
355,64
|
356,68
|
354,1766 - 356,34
|
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
0
|
0
|
---
|
|
GBX/UZS
|
22.36
|
162,8839
|
+0,74%
|
162,8053
|
162,9626
|
161,65 - 162,984
|
|
GBX/UYU
|
22.36
|
0,5281
|
+0,44%
|
0,5247
|
0,5316
|
0,5257 - 0,5281
|
|
GBX/UGX
|
22.37
|
48,7118
|
+0,43%
|
48,1909
|
48,8585
|
48,3397 - 48,8658
|
|
GBX/UAH
|
22.37
|
0,5682
|
+0,44%
|
0,5647
|
0,5684
|
0,5653 - 0,5699
|
|
GBX/TZS
|
22.37
|
33,3872
|
-0,23%
|
33,3845
|
33,8925
|
33,2821 - 33,5418
|
|
GBX/TWD
|
22.37
|
0,425
|
+0,16%
|
0,4247
|
0,4253
|
0,4237 - 0,4261
|
|
GBX/TTD
|
22.37
|
0,0918
|
+0,32%
|
0,0901
|
0,0935
|
0,0914 - 0,0918
|
|
GBX/TRY
|
22.37
|
0,5787
|
+0,38%
|
0,5786
|
0,5789
|
0,5751 - 0,5812
|
|
GBX/TOP
|
22.36
|
0,0325
|
+0,38%
|
0,0325
|
0,0326
|
0,0324 - 0,0326
|
|
GBX/TND
|
22.37
|
0,0391
|
+0,08%
|
0,039
|
0,0392
|
0,0389 - 0,0394
|
|
GBX/THB
|
22.37
|
0,4206
|
+0,33%
|
0,4204
|
0,4208
|
0,4181 - 0,4212
|
|
GBX/SZL
|
22.36
|
0,2255
|
+0,20%
|
0,2252
|
0,2257
|
0,225 - 0,2267
|
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
0
|
0
|
---
|
|
GBX/SVC
|
22.36
|
0,1181
|
+0,27%
|
0,1153
|
0,1208
|
0,1176 - 0,1181
|
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
0
|
0
|
---
|
|
GBX/SRD
|
22.36
|
0,5183
|
+0,09%
|
0,5178
|
0,5188
|
0,5163 - 0,52
|
|
GBX/SOS
|
22.36
|
7,7218
|
+0,58%
|
7,6706
|
7,773
|
7,6626 - 7,7218
|
|
GBX/SLL
|
03/02
|
171,4727
|
0,00%
|
170,6047
|
0
|
---
|
|
GBX/SHP
|
22.36
|
0,01
|
+0,11%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/SGD
|
22.37
|
0,0174
|
+0,07%
|
0,0174
|
0,0174
|
0,0173 - 0,0174
|
|
GBX/SEK
|
22.37
|
0,1239
|
-0,35%
|
0,1238
|
0,1239
|
0,1237 - 0,1246
|
|
GBX/SDG
|
22.36
|
8,1085
|
+0,40%
|
8,0854
|
8,1316
|
8,075 - 8,1116
|
|
GBX/SCR
|
22.36
|
0,1987
|
-2,10%
|
0,1953
|
0,2021
|
0,1849 - 0,2035
|
|
GBX/SBD
|
22.36
|
0,1101
|
+0,38%
|
0,1082
|
0,1121
|
0,1097 - 0,1102
|
|
GBX/SAR
|
22.37
|
0,0507
|
+0,40%
|
0,0506
|
0,0507
|
0,0505 - 0,0507
|
|
GBX/RWF
|
22.36
|
19,6202
|
-0,03%
|
19,5513
|
19,6892
|
19,5594 - 19,675
|
|
GBX/RUB
|
22.37
|
1,054
|
-0,60%
|
1,0539
|
1,0546
|
1,0445 - 1,0654
|
|
GBX/RSD
|
22.37
|
1,345
|
+0,06%
|
1,3434
|
1,3466
|
1,3413 - 1,3482
|
|
GBX/RON
|
22.37
|
0,0583
|
+0,17%
|
0,0583
|
0,0584
|
0,0581 - 0,0584
|
|
GBX/QAR
|
22.37
|
0,0492
|
+0,38%
|
0,0492
|
0,0492
|
0,049 - 0,0494
|
|
GBX/PYG
|
22.36
|
91,0149
|
+0,48%
|
89,5136
|
92,5162
|
90,5574 - 91,0641
|
|
GBX/PLN
|
22.37
|
0,0484
|
+0,22%
|
0,0483
|
0,0484
|
0,0482 - 0,0485
|
|
GBX/PKR
|
22.37
|
3,7854
|
+0,41%
|
3,7811
|
3,7868
|
3,7621 - 3,788
|
|
GBX/PHP
|
22.37
|
0,7935
|
+0,27%
|
0,7919
|
0,7951
|
0,7898 - 0,7977
|
|
GBX/PGK
|
22.36
|
0,0575
|
+0,43%
|
0,0571
|
0,0579
|
0,0572 - 0,0583
|
|
GBX/PEN
|
22.37
|
0,0455
|
+0,33%
|
0,0454
|
0,0455
|
0,0452 - 0,0455
|
|
GBX/PAB
|
22.36
|
0,0135
|
+0,28%
|
0,0132
|
0,0138
|
0,0134 - 0,0135
|
|
GBX/OMR
|
22.37
|
0,0052
|
+0,34%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
GBX/NZD
|
22.37
|
0,0231
|
-0,44%
|
0,0231
|
0,0231
|
0,0231 - 0,0233
|
|
GBX/NPR
|
22.36
|
1,9364
|
+0,31%
|
1,9167
|
1,9561
|
1,9277 - 1,9364
|
|
GBX/NOK
|
22.37
|
0,1355
|
-0,37%
|
0,1355
|
0,1356
|
0,1353 - 0,1363
|
|
GBX/NIO
|
22.37
|
0,4946
|
-0,39%
|
0,4905
|
0,5029
|
0,494 - 0,4979
|
|
GBX/NGN
|
22.37
|
19,7227
|
+0,36%
|
19,7145
|
19,7532
|
19,5808 - 19,7385
|
|
GBX/NAD
|
22.36
|
0,2255
|
+0,32%
|
0,2252
|
0,2258
|
0,2243 - 0,2258
|
|
GBX/MZN
|
22.36
|
0,8631
|
+0,38%
|
0,8539
|
0,8722
|
0,8597 - 0,8637
|
|
GBX/MYR
|
22.37
|
0,0549
|
+0,10%
|
0,0549
|
0,055
|
0,0547 - 0,055
|
|
GBX/MXN
|
22.37
|
0,2419
|
-0,07%
|
0,2418
|
0,242
|
0,2415 - 0,2427
|
|
GBX/MWK
|
22.37
|
23,4595
|
+0,42%
|
23,1874
|
23,5255
|
23,289 - 23,4599
|
|
GBX/MVR
|
22.36
|
0,2089
|
+0,38%
|
0,2062
|
0,2116
|
0,2081 - 0,209
|
|
GBX/MUR
|
22.37
|
0,6212
|
-0,04%
|
0,6191
|
0,6233
|
0,6193 - 0,6229
|
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
0
|
0
|
---
|
|
GBX/MOP
|
22.36
|
0,1083
|
+0,37%
|
0,1063
|
0,1104
|
0,1078 - 0,1084
|
|
GBX/MNT
|
22.36
|
47,9023
|
+0,15%
|
47,8653
|
47,9393
|
47,8197 - 48,0362
|
|
GBX/MMK
|
22.36
|
28,3803
|
+0,39%
|
28,2866
|
28,4739
|
28,2657 - 28,3937
|
|
GBX/MKD
|
22.36
|
0,7059
|
+0,20%
|
0,7007
|
0,7112
|
0,7041 - 0,7066
|
|
GBX/MGA
|
22.36
|
61,6033
|
+1,29%
|
61,3282
|
61,8784
|
60,7856 - 61,6033
|
|
GBX/MDL
|
22.36
|
0,2277
|
-0,08%
|
0,2242
|
0,2311
|
0,227 - 0,2282
|
|
GBX/MAD
|
22.37
|
0,1234
|
+0,33%
|
0,1233
|
0,1236
|
0,1228 - 0,1235
|
|
GBX/LYD
|
22.36
|
0,0734
|
+0,38%
|
0,073
|
0,0738
|
0,0729 - 0,0734
|
|
GBX/LSL
|
22.37
|
0,2253
|
+0,19%
|
0,2249
|
0,2257
|
0,2247 - 0,2256
|
|
GBX/LRD
|
22.36
|
2,3998
|
+0,97%
|
2,3834
|
2,4162
|
2,391 - 2,3998
|
|
GBX/LKR
|
22.37
|
4,1781
|
+0,27%
|
4,1376
|
4,1831
|
4,1579 - 4,1862
|
|
GBX/LBP
|
22.37
|
1.207,295
|
+0,09%
|
1.205,5601
|
1.207,9432
|
1.202,3149 - 1.211
|
|
GBX/LAK
|
22.36
|
292,2905
|
+0,36%
|
290,7702
|
293,8108
|
290,8943 - 292,6142
|
|
GBX/KZT
|
22.37
|
6,9469
|
+0,19%
|
6,9119
|
6,8917
|
6,8631 - 6,9618
|
|
GBX/KYD
|
22.36
|
0,0112
|
+0,38%
|
0,0112
|
0,0113
|
0,0112 - 0,0113
|
|
GBX/KWD
|
22.37
|
0,0042
|
+0,31%
|
0,0041
|
0,0042
|
0,0041 - 0,0042
|
|
GBX/KRW
|
22.37
|
20,0086
|
+0,57%
|
19,9927
|
20,0152
|
19,8901 - 20,0351
|
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
0
|
0
|
---
|
|
GBX/KMF
|
22.36
|
5,655
|
+0,26%
|
5,6384
|
5,6716
|
5,6393 - 5,6648
|
|
GBX/KHR
|
22.36
|
54,1585
|
+0,40%
|
53,8171
|
54,5
|
53,8923 - 54,1585
|
|
GBX/KGS
|
22.36
|
1,1818
|
+0,38%
|
1,181
|
1,1827
|
1,1772 - 1,1825
|
|
GBX/KES
|
22.37
|
1,7416
|
+0,37%
|
1,7399
|
1,7434
|
1,7311 - 1,7449
|
|
GBX/JPY
|
22.37
|
2,111
|
-0,07%
|
2,1107
|
2,1113
|
2,1029 - 2,1296
|
|
GBX/JOD
|
22.37
|
0,0096
|
+0,38%
|
0,0095
|
0,0096
|
0,0095 - 0,0096
|
|
GBX/JMD
|
22.37
|
2,1566
|
+0,39%
|
2,1358
|
2,1773
|
2,145 - 2,158
|
|
GBX/ISK
|
22.36
|
1,696
|
+0,11%
|
1,6918
|
1,7001
|
1,6915 - 1,6974
|
|
GBX/IRR
|
22.36
|
568,7117
|
+0,41%
|
567,6598
|
569,7635
|
566,2855 - 568,8502
|
|
GBX/IQD
|
22.37
|
17,7027
|
+0,46%
|
17,6743
|
17,7298
|
17,5944 - 17,7081
|
|
GBX/INR
|
22.37
|
1,2089
|
+0,23%
|
1,2088
|
1,209
|
1,205 - 1,2147
|
|
GBX/ILS
|
22.37
|
0,0431
|
-0,16%
|
0,043
|
0,0432
|
0,0429 - 0,0433
|
|
GBX/IDR
|
22.37
|
226,1066
|
+0,17%
|
225,9953
|
226,2179
|
225,4808 - 227,0627
|
|
GBX/HUF
|
22.37
|
4,479
|
+0,69%
|
4,4768
|
4,4812
|
4,4462 - 4,4885
|
|
GBX/HTG
|
22.37
|
1,768
|
+0,33%
|
1,7564
|
1,7795
|
1,7596 - 1,7692
|
|
GBX/HRK
|
17/11
|
0,0927
|
0,00%
|
0,0925
|
0,0929
|
---
|
|
GBX/HNL
|
22.37
|
0,3562
|
+0,41%
|
0,3542
|
0,3582
|
0,3539 - 0,3563
|
|
GBX/HKD
|
22.37
|
0,1051
|
+0,36%
|
0,1051
|
0,1051
|
0,1046 - 0,1052
|
|
GBX/GYD
|
22.36
|
2,826
|
+0,34%
|
2,8123
|
2,8397
|
2,8098 - 2,826
|
|
GBX/GTQ
|
22.37
|
0,1034
|
+0,27%
|
0,1011
|
0,1057
|
0,103 - 0,1035
|
|
GBX/GNF
|
22.36
|
118,0725
|
+0,34%
|
117,5638
|
118,5811
|
117,3985 - 118,0725
|
|
GBX/GMD
|
22.37
|
1,0067
|
+2,50%
|
0,9932
|
1,0203
|
0,9902 - 1,0068
|
|
GBX/GIP
|
22.36
|
0,01
|
+0,11%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/GHS
|
22.37
|
0,1534
|
-0,45%
|
0,153
|
0,1538
|
0,1522 - 0,155
|
|
GBX/GEL
|
22.36
|
0,0364
|
+0,36%
|
0,036
|
0,0368
|
0,0362 - 0,0364
|
|
GBX/FKP
|
22.36
|
0,01
|
+0,11%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/FJD
|
22.37
|
0,0307
|
-0,08%
|
0,0305
|
0,0309
|
0,0307 - 0,0308
|
|
GBX/ETB
|
22.37
|
2,0986
|
+0,36%
|
2,0944
|
2,1027
|
2,0809 - 2,1061
|
|
GBX/EGP
|
22.37
|
0,6416
|
+0,50%
|
0,6412
|
0,642
|
0,6384 - 0,6428
|
|
GBX/DZD
|
22.37
|
1,7515
|
+0,32%
|
1,7451
|
1,7709
|
1,7409 - 1,7537
|
|
GBX/DOP
|
22.37
|
0,8462
|
+0,43%
|
0,8422
|
0,8503
|
0,8405 - 0,8474
|
|
GBX/DKK
|
22.37
|
0,0856
|
+0,10%
|
0,0856
|
0,0856
|
0,0855 - 0,0857
|
|
GBX/DJF
|
22.36
|
2,3994
|
+0,42%
|
2,3582
|
2,4405
|
2,3889 - 2,4085
|
|
GBX/CZK
|
22.37
|
0,2785
|
-0,04%
|
0,2782
|
0,2787
|
0,2779 - 0,2791
|
|
GBX/CVE
|
22.36
|
1,2702
|
+0,47%
|
1,2647
|
1,2757
|
1,259 - 1,2702
|
|
GBX/CUP
|
22.36
|
0,3239
|
+0,27%
|
0,3235
|
0,3243
|
0,3225 - 0,3239
|
|
GBX/CRC
|
22.37
|
6,6955
|
+0,09%
|
6,534
|
6,7321
|
6,651 - 6,7195
|
|
GBX/COP
|
22.37
|
50,7
|
-0,96%
|
50,67
|
50,73
|
50,529 - 51,3713
|
|
GBX/CNY
|
22.37
|
0,095
|
+0,27%
|
0,095
|
0,095
|
0,0947 - 0,0952
|
|
GBX/CLP
|
22.37
|
12,2675
|
+0,15%
|
12,2598
|
12,2733
|
12,1842 - 12,3003
|
|
GBX/CLF
|
20/01
|
0,0004
|
0,00%
|
0
|
0,0004
|
0,0004 - 0,0004
|
|
GBX/CHF
|
22.37
|
0,0106
|
-0,20%
|
0,0106
|
0,0107
|
0,0106 - 0,0107
|
|
GBX/CDF
|
03/12
|
36,374
|
0,00%
|
36,1178
|
36,6303
|
36,374 - 36,374
|
|
GBX/CAD
|
22.37
|
0,0185
|
-0,04%
|
0,0185
|
0,0185
|
0,0185 - 0,0186
|
|
GBX/BZD
|
22.36
|
0,0272
|
+0,38%
|
0,0268
|
0,0277
|
0,0271 - 0,0272
|
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
0
|
0
|
---
|
|
GBX/BWP
|
22.37
|
0,1778
|
+0,15%
|
0,1759
|
0,1796
|
0,1772 - 0,19
|
|
GBX/BTN
|
25/04
|
1,134
|
0,00%
|
0
|
1,1342
|
---
|
|
GBX/BSD
|
22.37
|
0,0135
|
+0,28%
|
0,0134
|
0,0136
|
0,0134 - 0,0135
|
|
GBX/BRL
|
22.37
|
0,0747
|
-0,79%
|
0,0746
|
0,0747
|
0,0745 - 0,0759
|
|
GBX/BOB
|
17/09
|
0,0945
|
0,00%
|
0,0914
|
0,0968
|
---
|
|
GBX/BND
|
22.37
|
0,0174
|
+0,02%
|
0,0172
|
0,0175
|
0,0173 - 0,0174
|
|
GBX/BMD
|
22.36
|
0,0135
|
+0,37%
|
0,0135
|
0,0135
|
0,0135 - 0,0135
|
|
GBX/BIF
|
22.37
|
39,9999
|
+0,48%
|
39,7266
|
40,1814
|
39,6815 - 40,0243
|
|
GBX/BHD
|
22.37
|
0,0051
|
+0,45%
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
|
GBX/BGN
|
22.37
|
0,0224
|
+0,11%
|
0,0223
|
0,0225
|
0,0224 - 0,0224
|
|
GBX/BDT
|
22.37
|
1,6492
|
+0,26%
|
1,6284
|
1,6612
|
1,6422 - 1,651
|
|
GBX/BBD
|
22.37
|
0,0272
|
+0,46%
|
0,0266
|
0,0273
|
0,0271 - 0,0272
|
|
GBX/BAM
|
22.37
|
0,0224
|
+0,10%
|
0,0224
|
0,0225
|
0,0224 - 0,0226
|
|
GBX/AWG
|
22.36
|
0,0244
|
+0,38%
|
0,0242
|
0,0247
|
0,0243 - 0,0244
|
|
GBX/AUD
|
22.37
|
0,0202
|
-0,32%
|
0,0202
|
0,0202
|
0,0201 - 0,0203
|
|
GBX/ARS
|
22.37
|
19,6008
|
+0,34%
|
19,5993
|
19,5991
|
19,5106 - 19,6304
|
|
GBX/AOA
|
22.36
|
12,4045
|
+0,38%
|
12,4009
|
12,408
|
12,336 - 12,4754
|
|
GBX/ANG
|
23/05
|
0,0241
|
0,00%
|
0,0241
|
0,0241
|
---
|
|
GBX/AMD
|
22.36
|
5,1564
|
+0,44%
|
5,1554
|
5,1574
|
5,1232 - 5,1564
|
|
GBX/ALL
|
22.37
|
1,1046
|
-0,10%
|
1,1011
|
1,1125
|
1,1017 - 1,1077
|
|
GBX/AFN
|
18.19
|
0,8941
|
+0,63%
|
0,8797
|
0,9085
|
0,8883 - 0,8947
|
|
GBX/AED
|
22.37
|
0,0496
|
+0,39%
|
0,0496
|
0,0496
|
0,0494 - 0,0497
|
|
FKP/CHF
|
22.37
|
1,0633
|
-0,33%
|
1,0629
|
1,0637
|
1,0623 - 1,0678
|
|
FJD/GBX
|
22.36
|
32,5496
|
+0,08%
|
32,3412
|
32,7579
|
32,4388 - 32,6238
|
|
FJD/DKK
|
22.37
|
2,7857
|
+0,19%
|
2,7678
|
2,8036
|
2,7737 - 2,7893
|
|
FJD/CHF
|
22.37
|
0,3465
|
-0,13%
|
0,3442
|
0,3487
|
0,3448 - 0,3479
|
|
ETH/XRP
|
01.00
|
1.560,6798
|
-1,22%
|
0
|
0
|
1.543,7327 - 1.618,5131
|
|
ETH/LTC
|
01.00
|
38,6425
|
-1,03%
|
0
|
0
|
38,0694 - 39,8074
|
|
ETH/BTC
|
01.00
|
0,0338
|
-0,41%
|
0
|
0
|
0,0331 - 0,0348
|
|
ETB/GBX
|
22.37
|
0,4765
|
-0,36%
|
0,4756
|
0,4775
|
0,4751 - 0,4806
|
|
ETB/CHF
|
22.37
|
0,0051
|
-0,56%
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
|
EGPBRL
|
22.36
|
0,1163
|
-1,35%
|
0,1162
|
0,1164
|
0,1162 - 0,1183
|
|
EGP/ZAR
|
22.37
|
0,3514
|
-0,27%
|
0,3509
|
0,3519
|
0,3508 - 0,3524
|
|
EGP/TWD
|
22.36
|
0,6624
|
-0,34%
|
0,6617
|
0,6631
|
0,6617 - 0,6651
|
|
EGP/TRY
|
22.36
|
0,902
|
+0,01%
|
0,9014
|
0,9026
|
0,9002 - 0,9033
|
|
EGP/TND
|
22.37
|
0,0609
|
-0,44%
|
0,0605
|
0,0613
|
0,0608 - 0,0612
|
|
EGP/THB
|
22.36
|
0,6557
|
-0,14%
|
0,6551
|
0,6562
|
0,6537 - 0,6582
|
|
EGP/SGD
|
22.37
|
0,0271
|
-0,41%
|
0,027
|
0,0271
|
0,027 - 0,0272
|
|
EGP/SEK
|
22.36
|
0,1931
|
-0,84%
|
0,1929
|
0,1933
|
0,1929 - 0,1948
|
|
EGP/SAR
|
22.37
|
0,079
|
-0,10%
|
0,079
|
0,079
|
0,0788 - 0,0791
|
|
EGP/RUB
|
22.36
|
1,6428
|
-1,09%
|
1,6419
|
1,6438
|
1,6323 - 1,6619
|
|
EGP/QAR
|
22.36
|
0,0767
|
-0,11%
|
0,0766
|
0,0768
|
0,0766 - 0,077
|
|
EGP/PLN
|
22.36
|
0,0754
|
-0,27%
|
0,0753
|
0,0755
|
0,0753 - 0,0757
|
|
EGP/PHP
|
22.36
|
1,2374
|
-0,18%
|
1,2365
|
1,2383
|
1,2351 - 1,2409
|
|
EGP/OMR
|
22.36
|
0,0081
|
-0,09%
|
0,0081
|
0,0081
|
0,0081 - 0,0081
|
|
EGP/NZD
|
22.36
|
0,0361
|
-0,98%
|
0,036
|
0,0361
|
0,036 - 0,0364
|
|
EGP/NOK
|
22.37
|
0,2112
|
-0,86%
|
0,2111
|
0,2114
|
0,2112 - 0,2131
|
|
EGP/MXN
|
22.37
|
0,377
|
-0,57%
|
0,3764
|
0,3775
|
0,377 - 0,3791
|
|
EGP/MUR
|
22.36
|
0,9702
|
-0,33%
|
0,9486
|
0,9917
|
0,9665 - 0,9738
|
|
EGP/MAD
|
22.36
|
0,192
|
-0,31%
|
0,1919
|
0,1922
|
0,1916 - 0,1926
|
|
EGP/LKR
|
22.36
|
6,518
|
-0,13%
|
6,5126
|
6,5235
|
6,4971 - 6,5336
|
|
EGP/KWD
|
22.37
|
0,0065
|
-0,20%
|
0,0064
|
0,0065
|
0,0065 - 0,0065
|
|
EGP/KRW
|
22.37
|
31,1882
|
+0,08%
|
31,1501
|
31,2263
|
31,1113 - 31,3041
|
|
EGP/KES
|
22.36
|
2,7145
|
-0,13%
|
2,7105
|
2,7186
|
2,701 - 2,7249
|
|
EGP/JPY
|
22.37
|
3,2914
|
-0,53%
|
3,2895
|
3,2933
|
3,2781 - 3,3096
|
|
EGP/JOD
|
22.36
|
0,0149
|
-0,11%
|
0,0149
|
0,015
|
0,0149 - 0,015
|
|
EGP/INR
|
22.36
|
1,8845
|
-0,26%
|
1,8835
|
1,8856
|
1,882 - 1,8928
|
|
EGP/ILS
|
22.36
|
0,0671
|
-0,64%
|
0,0669
|
0,0674
|
0,067 - 0,0676
|
|
EGP/IDR
|
22.36
|
352,5768
|
-0,25%
|
351,9312
|
353,2223
|
351,8721 - 354,2704
|
|
EGP/HUF
|
22.36
|
6,9814
|
+0,18%
|
6,9734
|
6,9894
|
6,9407 - 7,0066
|
|
EGP/HKD
|
22.36
|
0,1638
|
-0,15%
|
0,1637
|
0,1639
|
0,1635 - 0,1641
|
|
EGP/GBX
|
22.36
|
1,5587
|
-0,49%
|
1,5578
|
1,5597
|
1,556 - 1,5664
|
|
EGP/DKK
|
22.37
|
0,1334
|
-0,39%
|
0,1333
|
0,1335
|
0,1331 - 0,1339
|
|
EGP/CZK
|
22.36
|
0,434
|
-0,53%
|
0,4334
|
0,4346
|
0,4333 - 0,4363
|
|
EGP/CNY
|
22.36
|
0,148
|
-0,23%
|
0,1479
|
0,1481
|
0,1478 - 0,1484
|
|
EGP/CHF
|
22.37
|
0,0166
|
-0,70%
|
0,0166
|
0,0166
|
0,0166 - 0,0167
|
|
EGP/CAD
|
22.36
|
0,0288
|
-0,53%
|
0,0288
|
0,0289
|
0,0288 - 0,029
|
|
EGP/AUD
|
22.36
|
0,0314
|
-0,82%
|
0,0314
|
0,0315
|
0,0314 - 0,0317
|
|
EGP/AED
|
22.36
|
0,0774
|
-0,11%
|
0,0773
|
0,0774
|
0,0772 - 0,0775
|
|
DZD/GBX
|
22.37
|
0,5711
|
-0,30%
|
0,5647
|
0,5776
|
0,5703 - 0,5732
|
|
DOP/GBX
|
22.37
|
1,1818
|
-0,42%
|
1,1761
|
1,1874
|
1,1802 - 1,1899
|
|
DOP/DKK
|
22.37
|
0,1011
|
-0,32%
|
0,1007
|
0,1016
|
0,101 - 0,1017
|
|
DOP/CHF
|
22.37
|
0,0126
|
-0,64%
|
0,0125
|
0,0126
|
0,0126 - 0,0127
|
|
DKK/ZAR
|
22.37
|
2,6339
|
+0,12%
|
2,6322
|
2,6357
|
2,6283 - 2,6381
|
|
DKK/XDR
|
02/12
|
0,107
|
0,00%
|
0,107
|
0,1071
|
0,107 - 0,107
|
|
DKK/TWD
|
22.37
|
4,9655
|
+0,05%
|
4,9619
|
4,969
|
4,9548 - 4,9791
|
|
DKK/TRY
|
22.37
|
6,7613
|
+0,39%
|
6,76
|
6,7626
|
6,7344 - 6,7666
|
|
DKK/TND
|
22.37
|
0,4566
|
-0,06%
|
0,4537
|
0,4595
|
0,4562 - 0,4578
|
|
DKK/THB
|
22.37
|
4,9149
|
+0,24%
|
4,911
|
4,9188
|
4,8887 - 4,9225
|
|
DKK/SGD
|
22.37
|
0,2029
|
+0,01%
|
0,2028
|
0,203
|
0,2025 - 0,203
|
|
DKK/SEK
|
22.37
|
1,4475
|
-0,47%
|
1,4469
|
1,4481
|
1,4465 - 1,4552
|
|
DKK/SAR
|
22.37
|
0,5922
|
+0,29%
|
0,5921
|
0,5923
|
0,5904 - 0,5926
|
|
DKK/RUB
|
22.37
|
12,3153
|
-0,71%
|
12,3135
|
12,317
|
12,2147 - 12,4378
|
|
DKK/RON
|
22.37
|
0,6815
|
+0,02%
|
0,6807
|
0,6824
|
0,6806 - 0,6818
|
|
DKK/QAR
|
22.37
|
0,5749
|
+0,27%
|
0,5745
|
0,5752
|
0,5732 - 0,5773
|
|
DKK/PLN
|
22.37
|
0,5651
|
+0,10%
|
0,5643
|
0,5658
|
0,5634 - 0,5674
|
|
DKK/PKR
|
22.37
|
44,2363
|
+0,32%
|
44,2249
|
44,2477
|
43,9954 - 44,2421
|
|
DKK/PHP
|
22.37
|
9,2708
|
+0,17%
|
9,252
|
9,2896
|
9,2453 - 9,3157
|
|
DKK/OMR
|
22.37
|
0,0607
|
+0,29%
|
0,0606
|
0,0609
|
0,0606 - 0,0608
|
|
DKK/NZD
|
22.37
|
0,2703
|
-0,56%
|
0,2702
|
0,2708
|
0,2701 - 0,272
|
|
DKK/NOK
|
22.37
|
1,5834
|
-0,49%
|
1,5813
|
1,5855
|
1,582 - 1,5928
|
|
DKK/MYR
|
22.37
|
0,642
|
0,00%
|
0,6413
|
0,6427
|
0,6401 - 0,6431
|
|
DKK/MXN
|
22.37
|
2,8259
|
-0,16%
|
2,8249
|
2,8269
|
2,8235 - 2,8357
|
|
DKK/MUR
|
22.37
|
7,2723
|
+0,06%
|
7,1139
|
7,4308
|
7,2405 - 7,281
|
|
DKK/MKD
|
22.37
|
0,1212
|
-0,09%
|
0,1203
|
0,1221
|
0,1212 - 0,1215
|
|
DKK/MAD
|
22.37
|
1,4394
|
+0,07%
|
1,4389
|
1,4399
|
1,4359 - 1,4413
|
|
DKK/LKR
|
22.37
|
48,8601
|
+0,25%
|
48,842
|
48,8781
|
48,625 - 48,9108
|
|
DKK/KRW
|
22.37
|
233,7912
|
+0,46%
|
233,6149
|
233,9676
|
232,6549 - 234,077
|
|
DKK/KES
|
22.37
|
20,3485
|
+0,26%
|
20,3279
|
20,3692
|
20,2367 - 20,4016
|
|
DKK/JPY
|
22.37
|
24,6726
|
-0,17%
|
24,6692
|
24,676
|
24,5543 - 24,9013
|
|
DKK/JOD
|
22.37
|
0,1119
|
+0,27%
|
0,1115
|
0,1124
|
0,1116 - 0,112
|
|
DKK/ISK
|
22.37
|
19,8165
|
0,00%
|
19,7676
|
19,8655
|
19,7774 - 19,8261
|
|
DKK/INR
|
22.37
|
14,1328
|
+0,17%
|
14,119
|
14,1466
|
14,0947 - 14,169
|
|
DKK/ILS
|
22.37
|
0,5032
|
-0,26%
|
0,5015
|
0,5048
|
0,5018 - 0,506
|
|
DKK/IDR
|
22.37
|
2.642,968
|
+0,13%
|
2.639,3647
|
2.646,5713
|
2.637,0037 - 2.654,3962
|
|
DKK/HUF
|
22.37
|
52,3318
|
+0,56%
|
52,3048
|
52,3588
|
51,9904 - 52,4232
|
|
DKK/HKD
|
22.37
|
1,2279
|
+0,24%
|
1,2276
|
1,2282
|
1,2233 - 1,229
|
|
DKK/GBX
|
22.37
|
11,684
|
-0,12%
|
11,682
|
11,6892
|
11,6725 - 11,699
|
|
DKK/EGP
|
22.37
|
7,4962
|
+0,39%
|
7,4915
|
7,5008
|
7,4675 - 7,5117
|
|
DKK/CZK
|
22.37
|
3,2533
|
-0,15%
|
3,2506
|
3,256
|
3,2501 - 3,2612
|
|
DKK/CNY
|
22.37
|
1,1098
|
+0,16%
|
1,1095
|
1,11
|
1,107 - 1,1105
|
|
DKK/CHF
|
22.37
|
0,1244
|
-0,32%
|
0,1243
|
0,1244
|
0,1243 - 0,1249
|
|
DKK/CAD
|
22.37
|
0,2162
|
-0,12%
|
0,2162
|
0,2162
|
0,2159 - 0,2167
|
|
DKK/BRL
|
22.37
|
0,8722
|
-0,90%
|
0,8719
|
0,8725
|
0,8712 - 0,8872
|
|
DKK/BGN
|
22.37
|
0,2619
|
0,00%
|
0,2603
|
0,2635
|
0,2613 - 0,2622
|
|
DKK/AUD
|
22.37
|
0,2356
|
-0,41%
|
0,2356
|
0,2359
|
0,2353 - 0,2368
|
|
DKK/AED
|
22.37
|
0,5799
|
+0,27%
|
0,5798
|
0,58
|
0,5781 - 0,5803
|
|
DJF/CHF
|
22.37
|
0,0044
|
-0,62%
|
0,0044
|
0,0045
|
0,0044 - 0,0045
|
|
CZK/ZAR
|
22.37
|
0,8096
|
+0,27%
|
0,8082
|
0,811
|
0,807 - 0,8105
|
|
CZK/VUV
|
22.36
|
5,8827
|
+0,23%
|
5,7319
|
6,0335
|
5,8655 - 5,8908
|
|
CZK/VEF
|
05/02
|
11.068,1426
|
0,00%
|
0
|
0
|
---
|
|
CZK/UYU
|
22.36
|
1,8968
|
+0,49%
|
1,8832
|
1,9105
|
1,8873 - 1,8974
|
|
CZK/TWD
|
22.36
|
1,5262
|
+0,19%
|
1,5243
|
1,5282
|
1,5229 - 1,5285
|
|
CZK/TRY
|
22.36
|
2,0783
|
+0,54%
|
2,0763
|
2,0802
|
2,0669 - 2,0789
|
|
CZK/TND
|
22.37
|
0,1404
|
+0,09%
|
0,1394
|
0,1414
|
0,14 - 0,1408
|
|
CZK/THB
|
22.36
|
1,5108
|
+0,39%
|
1,5091
|
1,5125
|
1,5033 - 1,512
|
|
CZK/SGD
|
22.37
|
0,0624
|
+0,13%
|
0,0623
|
0,0624
|
0,0622 - 0,0624
|
|
CZK/SEK
|
22.36
|
0,4449
|
-0,31%
|
0,4444
|
0,4455
|
0,4444 - 0,4471
|
|
CZK/SAR
|
22.37
|
0,182
|
+0,43%
|
0,1819
|
0,1822
|
0,1812 - 0,1821
|
|
CZK/RUB
|
22.36
|
3,7853
|
-0,56%
|
3,7821
|
3,7885
|
3,7565 - 3,8191
|
|
CZK/QAR
|
22.36
|
0,1767
|
+0,42%
|
0,1765
|
0,1769
|
0,1759 - 0,1773
|
|
CZK/PLN
|
22.36
|
0,1737
|
+0,26%
|
0,1734
|
0,174
|
0,1732 - 0,1741
|
|
CZK/PKR
|
22.36
|
13,5971
|
+0,47%
|
13,5838
|
13,6104
|
13,5051 - 13,6014
|
|
CZK/PHP
|
22.36
|
2,8511
|
+0,36%
|
2,8483
|
2,8539
|
2,8384 - 2,8571
|
|
CZK/PGK
|
22.36
|
0,2065
|
+0,47%
|
0,2048
|
0,2082
|
0,2055 - 0,2094
|
|
CZK/PEN
|
22.36
|
0,1633
|
+0,37%
|
0,1631
|
0,1636
|
0,1626 - 0,1634
|
|
CZK/OMR
|
22.36
|
0,0187
|
+0,44%
|
0,0186
|
0,0187
|
0,0186 - 0,0187
|
|
CZK/NZD
|
22.36
|
0,0831
|
-0,45%
|
0,083
|
0,0832
|
0,0829 - 0,0835
|
|
CZK/NOK
|
22.37
|
0,4867
|
-0,33%
|
0,4862
|
0,4873
|
0,4864 - 0,4892
|
|
CZK/NGN
|
22.36
|
70,8913
|
+0,49%
|
70,8103
|
70,9724
|
70,2759 - 70,8913
|
|
CZK/MYR
|
22.36
|
0,1972
|
+0,08%
|
0,1969
|
0,1975
|
0,1967 - 0,1973
|
|
CZK/MXN
|
22.37
|
0,8687
|
-0,02%
|
0,8684
|
0,869
|
0,868 - 0,8712
|
|
CZK/MUR
|
22.36
|
2,2354
|
+0,20%
|
2,185
|
2,2857
|
2,2245 - 2,2361
|
|
CZK/MAD
|
22.36
|
0,4424
|
+0,22%
|
0,442
|
0,4429
|
0,4414 - 0,4426
|
|
CZK/LKR
|
22.36
|
15,0183
|
+0,40%
|
15,0019
|
15,0347
|
14,9262 - 15,0231
|
|
CZK/LBP
|
22.36
|
4.333,9414
|
+0,09%
|
4.326,3506
|
4.341,5317
|
4.316,9141 - 4.347,3022
|
|
CZK/KWD
|
22.37
|
0,0149
|
+0,33%
|
0,0148
|
0,015
|
0,0148 - 0,0149
|
|
CZK/KRW
|
22.37
|
71,8615
|
+0,61%
|
71,7554
|
71,9676
|
71,412 - 71,9497
|
|
CZK/KES
|
22.36
|
6,2546
|
+0,41%
|
6,2438
|
6,2655
|
6,2136 - 6,2764
|
|
CZK/JPY
|
22.37
|
7,5837
|
-0,04%
|
7,5777
|
7,5897
|
7,5402 - 7,6472
|
|
CZK/JOD
|
22.36
|
0,0344
|
+0,42%
|
0,0342
|
0,0346
|
0,0343 - 0,0344
|
|
CZK/ISK
|
22.36
|
6,0911
|
+0,15%
|
6,0717
|
6,1105
|
6,0671 - 6,0966
|
|
CZK/INR
|
22.36
|
4,3422
|
+0,28%
|
4,3387
|
4,3457
|
4,3295 - 4,3499
|
|
CZK/ILS
|
22.36
|
0,1547
|
-0,11%
|
0,154
|
0,1553
|
0,1543 - 0,1555
|
|
CZK/IDR
|
22.36
|
812,3815
|
+0,28%
|
810,6876
|
814,0755
|
809,9653 - 815,4447
|
|
CZK/HUF
|
22.36
|
16,086
|
+0,72%
|
16,0634
|
16,1086
|
15,9628 - 16,1143
|
|
CZK/HKD
|
22.36
|
0,3774
|
+0,38%
|
0,3771
|
0,3777
|
0,3759 - 0,3776
|
|
CZK/GBX
|
22.36
|
3,5915
|
+0,04%
|
3,5884
|
3,5946
|
3,5827 - 3,5985
|
|
CZK/EGP
|
22.36
|
2,3041
|
+0,53%
|
2,301
|
2,3072
|
2,2919 - 2,3078
|
|
CZK/DKK
|
22.37
|
0,3074
|
+0,14%
|
0,3071
|
0,3076
|
0,3066 - 0,3077
|
|
CZK/COP
|
22.36
|
182,1698
|
-0,87%
|
181,9411
|
182,3984
|
182,0623 - 184,179
|
|
CZK/CNY
|
22.36
|
0,3411
|
+0,30%
|
0,3408
|
0,3414
|
0,34 - 0,3412
|
|
CZK/CLP
|
22.36
|
44,0572
|
+0,19%
|
43,9977
|
44,1168
|
43,8075 - 44,0711
|
|
CZK/CHF
|
22.37
|
0,0382
|
-0,16%
|
0,0382
|
0,0383
|
0,0381 - 0,0383
|
|
CZK/CAD
|
22.36
|
0,0664
|
0,00%
|
0,0664
|
0,0665
|
0,0663 - 0,0665
|
|
CZK/BRL
|
22.36
|
0,2679
|
-0,82%
|
0,2676
|
0,2682
|
0,2678 - 0,2726
|
|
CZK/BOB
|
06/12
|
0,3334
|
+5,03%
|
0,3298
|
0,3371
|
0,3334 - 0,3334
|
|
CZK/BND
|
22.37
|
0,0623
|
+0,06%
|
0,0618
|
0,0629
|
0,0622 - 0,0624
|
|
CZK/BMD
|
22.36
|
0,0485
|
+0,41%
|
0,0485
|
0,0486
|
0,0483 - 0,0485
|
|
CZK/BHD
|
22.36
|
0,0183
|
+0,45%
|
0,0182
|
0,0184
|
0,0182 - 0,0183
|
|
CZK/BDT
|
22.36
|
5,9295
|
+0,41%
|
5,8884
|
5,9707
|
5,9015 - 5,9314
|
|
CZK/AUD
|
22.36
|
0,0724
|
-0,29%
|
0,0723
|
0,0725
|
0,0723 - 0,0727
|
|
CZK/ARS
|
22.36
|
70,3936
|
+0,38%
|
70,337
|
70,4502
|
70,0298 - 70,4629
|
|
CZK/AED
|
22.36
|
0,1782
|
+0,42%
|
0,1781
|
0,1784
|
0,1775 - 0,1783
|
|
CVE/DKK
|
22.37
|
0,0674
|
-0,29%
|
0,0671
|
0,0677
|
0,0674 - 0,0679
|
|
CVE/CHF
|
22.37
|
0,0084
|
-0,67%
|
0,0083
|
0,0084
|
0,0084 - 0,0085
|
|
CUP/GBX
|
22.36
|
3,0875
|
-0,27%
|
3,084
|
3,091
|
3,0875 - 3,1006
|
|
CRC/GBX
|
22.36
|
0,1489
|
-0,37%
|
0,1486
|
0,1492
|
0,1489 - 0,1504
|
|
CRC/CHF
|
22.37
|
0,0016
|
-0,58%
|
0,0016
|
0,0016
|
0,0016 - 0,0016
|
|
COPJPY
|
22.37
|
0,0416
|
+0,89%
|
0,0416
|
0,0417
|
0,041 - 0,0416
|
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
0
|
0
|
---
|
|
COP/GBX
|
22.36
|
0,0197
|
+0,93%
|
0,0197
|
0,0197
|
0,0195 - 0,0197
|
|
COP/DKK
|
22.37
|
0,0017
|
+1,03%
|
0,0017
|
0,0017
|
0,0017 - 0,0017
|
|
COP/CLP
|
22.30
|
0,2418
|
+1,07%
|
0,2416
|
0,2421
|
0,2384 - 0,2418
|
|
COP/CHF
|
22.37
|
0,0002
|
+0,71%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
COP/BRL
|
22.30
|
0,0015
|
+0,06%
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
|
CNYMYR
|
18.34
|
0,5782
|
-0,22%
|
0,5778
|
0,5787
|
0,5781 - 0,5795
|
|
CNY/ZAR
|
22.37
|
2,3734
|
-0,04%
|
2,3717
|
2,3751
|
2,3713 - 2,38
|
|
CNY/TWD
|
22.36
|
4,4744
|
-0,11%
|
4,4717
|
4,4772
|
4,4733 - 4,4875
|
|
CNY/TRY
|
22.36
|
6,0928
|
+0,24%
|
6,0912
|
6,0944
|
6,0781 - 6,0946
|
|
CNY/TND
|
22.37
|
0,4115
|
-0,21%
|
0,4088
|
0,4141
|
0,4112 - 0,4132
|
|
CNY/THB
|
22.36
|
4,4291
|
+0,09%
|
4,4271
|
4,4312
|
4,4181 - 4,4433
|
|
CNY/SGD
|
22.36
|
0,1828
|
-0,17%
|
0,1827
|
0,1829
|
0,1828 - 0,1832
|
|
CNY/SEK
|
22.36
|
1,3045
|
-0,61%
|
1,3036
|
1,3053
|
1,304 - 1,3131
|
|
CNY/SAR
|
22.37
|
0,5336
|
+0,13%
|
0,5336
|
0,5337
|
0,5329 - 0,5338
|
|
CNY/RUB
|
22.35
|
11,0975
|
-0,86%
|
11,0954
|
11,0996
|
11,027 - 11,2189
|
|
CNY/QAR
|
20.35
|
0,518
|
+0,12%
|
0,5177
|
0,5184
|
0,5173 - 0,5199
|
|
CNY/PLN
|
22.36
|
0,5092
|
-0,04%
|
0,5086
|
0,5099
|
0,5088 - 0,5114
|
|
CNY/PHP
|
18.34
|
8,3585
|
+0,05%
|
8,3559
|
8,3612
|
8,343 - 8,3819
|
|
CNY/OMR
|
22.30
|
0,0547
|
+0,14%
|
0,0546
|
0,0549
|
0,0547 - 0,0547
|
|
CNY/NZD
|
22.33
|
0,2435
|
-0,75%
|
0,2434
|
0,2437
|
0,2435 - 0,2453
|
|
CNY/NOK
|
22.37
|
1,4269
|
-0,63%
|
1,4263
|
1,4276
|
1,4266 - 1,4372
|
|
CNY/MXN
|
22.37
|
2,5464
|
-0,33%
|
2,5439
|
2,5489
|
2,5464 - 2,5578
|
|
CNY/MUR
|
18.34
|
6,5533
|
-0,10%
|
6,4101
|
6,6965
|
6,5401 - 6,5689
|
|
CNY/MAD
|
18.34
|
1,2971
|
-0,08%
|
1,2965
|
1,2976
|
1,2963 - 1,2994
|
|
CNY/LKR
|
18.34
|
44,0293
|
+0,10%
|
44,0102
|
44,0484
|
43,8554 - 44,0771
|
|
CNY/KWD
|
22.37
|
0,0437
|
+0,03%
|
0,0435
|
0,0438
|
0,0436 - 0,0437
|
|
CNY/KRW
|
22.37
|
210,6766
|
+0,31%
|
210,5043
|
210,8488
|
210,0213 - 211,2227
|
|
CNY/KES
|
19.59
|
18,3367
|
+0,11%
|
18,3169
|
18,3565
|
18,258 - 18,4074
|
|
CNY/JPY
|
22.37
|
22,2323
|
-0,32%
|
22,228
|
22,2366
|
22,1278 - 22,3174
|
|
CNY/JOD
|
18.34
|
0,1009
|
+0,12%
|
0,1004
|
0,1013
|
0,1007 - 0,1009
|
|
CNY/ISK
|
22.30
|
17,8587
|
-0,14%
|
17,8135
|
17,9039
|
17,8227 - 17,9014
|
|
CNY/INR
|
22.20
|
12,73
|
-0,02%
|
12,7282
|
12,7319
|
12,7214 - 12,7826
|
|
CNY/ILS
|
22.36
|
0,4534
|
-0,41%
|
0,4519
|
0,4549
|
0,453 - 0,4562
|
|
CNY/IDR
|
22.36
|
2.380,3804
|
-0,07%
|
2.376,9827
|
2.383,7781
|
2.377,0366 - 2.391,5181
|
|
CNY/HUF
|
22.36
|
47,1594
|
+0,42%
|
47,1243
|
47,1946
|
46,897 - 47,3129
|
|
CNY/HKD
|
22.37
|
1,1065
|
+0,10%
|
1,1063
|
1,1067
|
1,1029 - 1,107
|
|
CNY/GBX
|
22.36
|
10,5293
|
-0,26%
|
10,5271
|
10,5315
|
10,5242 - 10,562
|
|
CNY/EGP
|
22.36
|
6,755
|
+0,23%
|
6,7504
|
6,7597
|
6,7383 - 6,7675
|
|
CNY/DKK
|
22.37
|
0,9011
|
-0,11%
|
0,9009
|
0,9013
|
0,9005 - 0,9033
|
|
CNY/CHF
|
22.37
|
0,1121
|
-0,47%
|
0,112
|
0,1121
|
0,1119 - 0,1127
|
|
CNY/CAD
|
22.36
|
0,1948
|
-0,30%
|
0,1947
|
0,1949
|
0,1948 - 0,1956
|
|
CNY/BRL
|
22.29
|
0,7855
|
-1,12%
|
0,7852
|
0,7858
|
0,7852 - 0,7994
|
|
CNY/AUD
|
22.36
|
0,2123
|
-0,59%
|
0,2122
|
0,2124
|
0,2123 - 0,2136
|
|
CNY/AED
|
18.34
|
0,5226
|
+0,12%
|
0,5224
|
0,5227
|
0,5218 - 0,5226
|
|
CNHTWD
|
22.37
|
4,4803
|
-0,06%
|
4,4781
|
4,4824
|
4,4791 - 4,4938
|
|
CNHTHB
|
22.37
|
4,4349
|
+0,14%
|
4,4334
|
4,4363
|
4,4222 - 4,4476
|
|
CNHSGD
|
22.37
|
0,1831
|
-0,13%
|
0,183
|
0,1831
|
0,183 - 0,1834
|
|
CNHPHP
|
22.37
|
8,3694
|
+0,10%
|
8,368
|
8,3709
|
8,349 - 8,3975
|
|
CNHKRW
|
22.37
|
210,9509
|
+0,36%
|
210,8072
|
211,0945
|
210,1586 - 211,4906
|
|
CNHINR
|
22.37
|
12,7466
|
+0,02%
|
12,7465
|
12,7467
|
12,736 - 12,7956
|
|
CNHIDR
|
22.37
|
2.384,7615
|
+0,03%
|
2.381,6851
|
2.387,8381
|
2.380,3826 - 2.395,1067
|
|
CNHGBX
|
22.37
|
10,543
|
-0,21%
|
10,5422
|
10,5438
|
10,541 - 10,5767
|
|
CNH/JPY
|
22.37
|
22,2624
|
-0,25%
|
22,2616
|
22,2633
|
22,1857 - 22,3296
|
|
CNH/HKD
|
22.37
|
1,108
|
+0,13%
|
1,108
|
1,108
|
1,1061 - 1,1089
|
|
CLPCAD
|
22.36
|
0,0015
|
-0,19%
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
|
CLPARS
|
22.35
|
1,5978
|
+0,19%
|
1,5969
|
1,5987
|
1,5907 - 1,6052
|
|
CLP/MXN
|
22.37
|
0,0197
|
-0,22%
|
0,0197
|
0,0197
|
0,0197 - 0,0199
|
|
CLP/KRW
|
22.37
|
1,6311
|
+0,42%
|
1,6291
|
1,6331
|
1,6244 - 1,6403
|
|
CLP/JPY
|
22.37
|
0,1721
|
-0,18%
|
0,172
|
0,1722
|
0,1714 - 0,173
|
|
CLP/GBX
|
22.37
|
0,0815
|
-0,15%
|
0,0815
|
0,0816
|
0,0813 - 0,0821
|
|
CLP/DKK
|
22.37
|
0,007
|
-0,04%
|
0,007
|
0,007
|
0,007 - 0,007
|
|
CLP/COP
|
22.30
|
4,1348
|
-1,06%
|
4,1307
|
4,139
|
4,1348 - 4,1949
|
|
CLP/CHF
|
22.37
|
0,0009
|
-0,36%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
CLP/BRL
|
22.29
|
0,0061
|
-1,01%
|
0,0061
|
0,0061
|
0,0061 - 0,0062
|
|
CHFTMT
|
21/12
|
4,306
|
0,00%
|
4,2107
|
4,4014
|
4,306 - 4,306
|
|
CHFECS
|
25/04
|
30.066,1465
|
0,00%
|
30.058,916
|
30.073,3789
|
---
|
|
CHFCNH
|
22.37
|
8,9112
|
+0,43%
|
8,9089
|
8,9135
|
8,8654 - 8,9185
|
|
CHF/ZAR
|
22.37
|
21,1793
|
+0,42%
|
21,1658
|
21,1932
|
21,0727 - 21,2256
|
|
CHF/YER
|
22.37
|
302,6471
|
+0,56%
|
302,183
|
303,1111
|
300,6999 - 303,1461
|
|
CHF/XPF
|
22.37
|
129,1487
|
+0,72%
|
127,2116
|
131,0857
|
128,118 - 129,5907
|
|
CHF/XOF
|
22.37
|
706,1829
|
+0,32%
|
704,7341
|
707,6318
|
703,3038 - 706,7314
|
|
CHF/XDR
|
02/12
|
0,8566
|
0,00%
|
0
|
0
|
---
|
|
CHF/XCD
|
22.37
|
3,4309
|
+0,60%
|
3,4119
|
3,45
|
3,4076 - 3,4353
|
|
CHF/XAF
|
06/02
|
699,3187
|
0,00%
|
699,0967
|
699,5406
|
699,3187 - 699,3187
|
|
CHF/WST
|
25/04
|
3,3371
|
0,00%
|
3,2576
|
3,4166
|
---
|
|
CHF/VUV
|
22.37
|
153,8837
|
+0,41%
|
150,0232
|
157,7443
|
153,1193 - 154,276
|
|
CHF/VND
|
22.37
|
33.427,7031
|
+0,56%
|
33.417,3125
|
33.438,0938
|
33.211,4531 - 33.470,1953
|
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
0
|
0
|
---
|
|
CHF/UZS
|
22.37
|
15.303,0684
|
+0,96%
|
15.292,8291
|
15.313,3076
|
15.143,8623 - 15.323,6465
|
|
CHF/UYU
|
22.37
|
49,6192
|
+0,66%
|
49,2892
|
49,9492
|
49,2499 - 49,6318
|
|
CHF/UGX
|
22.37
|
4.586,772
|
+0,88%
|
4.585,5947
|
4.587,9492
|
4.542,9331 - 4.591,9487
|
|
CHF/UAH
|
22.37
|
53,2713
|
+0,44%
|
53,0924
|
53,4502
|
52,9892 - 53,5536
|
|
CHF/TZS
|
22.37
|
3.136,6003
|
-0,02%
|
3.135,677
|
3.137,5237
|
3.123,9097 - 3.149,9622
|
|
CHF/TWD
|
22.37
|
39,9285
|
+0,36%
|
39,9005
|
39,9564
|
39,7389 - 40,0573
|
|
CHF/TTD
|
22.37
|
8,6229
|
+0,53%
|
8,4588
|
8,787
|
8,5696 - 8,6339
|
|
CHF/TRY
|
22.37
|
54,3688
|
+0,72%
|
54,3541
|
54,3834
|
53,8951 - 54,4913
|
|
CHF/TOP
|
22.37
|
3,0575
|
+0,60%
|
3,0536
|
3,0615
|
3,0367 - 3,0614
|
|
CHF/TND
|
22.37
|
3,6716
|
+0,27%
|
3,6475
|
3,6956
|
3,6587 - 3,6789
|
|
CHF/THB
|
22.37
|
39,5151
|
+0,55%
|
39,5124
|
39,5178
|
39,2369 - 39,5526
|
|
CHF/SZL
|
22.37
|
21,1819
|
+0,42%
|
21,1575
|
21,2063
|
21,0755 - 21,3233
|
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
0
|
0
|
---
|
|
CHF/SVC
|
22.37
|
11,0941
|
+0,49%
|
10,8322
|
11,3561
|
11,0298 - 11,1082
|
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
0
|
0
|
---
|
|
CHF/SRD
|
22.37
|
48,6924
|
+0,31%
|
48,6356
|
48,7492
|
48,4996 - 48,8941
|
|
CHF/SOS
|
22.37
|
725,4678
|
+0,80%
|
720,5229
|
730,4127
|
718,9387 - 725,652
|
|
CHF/SLL
|
03/02
|
15.166,3711
|
0,00%
|
0
|
0
|
---
|
|
CHF/SHP
|
22.37
|
0,9405
|
+0,33%
|
0,9401
|
0,9408
|
0,9365 - 0,9413
|
|
CHF/SGD
|
22.37
|
1,6314
|
+0,31%
|
1,631
|
1,6318
|
1,6245 - 1,6337
|
|
CHF/SEK
|
22.37
|
11,64
|
-0,14%
|
11,636
|
11,644
|
11,6223 - 11,6864
|
|
CHF/SDG
|
22.37
|
761,8016
|
+0,61%
|
759,4875
|
764,1158
|
756,4886 - 762,6429
|
|
CHF/SCR
|
22.37
|
18,6714
|
-1,89%
|
18,3493
|
18,9935
|
17,3446 - 19,1065
|
|
CHF/SBD
|
22.37
|
10,3455
|
+0,60%
|
10,1617
|
10,5294
|
10,2751 - 10,3587
|
|
CHF/SAR
|
22.37
|
4,7616
|
+0,59%
|
4,7602
|
4,763
|
4,7287 - 4,7682
|
|
CHF/RWF
|
22.37
|
1.843,3368
|
+0,19%
|
1.836,5148
|
1.850,1587
|
1.835,2742 - 1.850,8368
|
|
CHF/RUB
|
22.37
|
99,0206
|
-0,39%
|
98,9906
|
99,0507
|
98,1165 - 99,9873
|
|
CHF/RSD
|
22.37
|
126,3736
|
+0,28%
|
126,3403
|
126,407
|
125,9072 - 126,6216
|
|
CHF/RON
|
22.37
|
5,4799
|
+0,35%
|
5,4721
|
5,4876
|
5,4564 - 5,4835
|
|
CHF/QAR
|
22.37
|
4,6223
|
+0,59%
|
4,6186
|
4,626
|
4,591 - 4,6445
|
|
CHF/PYG
|
22.37
|
8.550,9443
|
+0,70%
|
8.408,3008
|
8.693,5869
|
8.483,7158 - 8.561,8135
|
|
CHF/PLN
|
22.37
|
4,5442
|
+0,42%
|
4,5379
|
4,5505
|
4,52 - 4,562
|
|
CHF/PKR
|
22.37
|
355,6875
|
+0,64%
|
355,5337
|
355,8413
|
352,956 - 356,1896
|
|
CHF/PHP
|
22.37
|
74,5817
|
+0,53%
|
74,5501
|
74,6133
|
74,1231 - 74,7956
|
|
CHF/PGK
|
22.37
|
5,4018
|
+0,64%
|
5,3598
|
5,4438
|
5,3625 - 5,4808
|
|
CHF/PEN
|
22.37
|
4,2721
|
+0,54%
|
4,2678
|
4,2763
|
4,2454 - 4,2784
|
|
CHF/PAB
|
22.37
|
1,268
|
+0,50%
|
1,2406
|
1,2953
|
1,2606 - 1,2696
|
|
CHF/OMR
|
22.37
|
0,4885
|
+0,61%
|
0,4873
|
0,4896
|
0,485 - 0,4891
|
|
CHF/NZD
|
22.37
|
2,1732
|
-0,24%
|
2,1654
|
2,181
|
2,1692 - 2,1819
|
|
CHF/NPR
|
22.37
|
181,9251
|
+0,53%
|
180,0432
|
183,807
|
180,8135 - 182,1563
|
|
CHF/NOK
|
22.37
|
12,7311
|
-0,18%
|
12,7305
|
12,7317
|
12,7185 - 12,7975
|
|
CHF/NIO
|
22.37
|
46,6632
|
+0,25%
|
46,0706
|
47,2559
|
46,5056 - 46,7851
|
|
CHF/NGN
|
22.37
|
1.854,45
|
+0,66%
|
1.853,3444
|
1.855,5555
|
1.837,5604 - 1.854,45
|
|
CHF/NAD
|
22.37
|
21,1882
|
+0,54%
|
21,1574
|
21,219
|
21,0465 - 21,2336
|
|
CHF/MZN
|
22.37
|
81,0863
|
+0,59%
|
80,2108
|
81,9618
|
80,5357 - 81,2027
|
|
CHF/MYR
|
22.37
|
5,1587
|
+0,23%
|
5,1568
|
5,1606
|
5,1384 - 5,172
|
|
CHF/MXN
|
22.37
|
22,7229
|
+0,15%
|
22,7151
|
22,7308
|
22,6674 - 22,8122
|
|
CHF/MWK
|
22.37
|
2.203,0425
|
+0,60%
|
2.195,4373
|
2.210,6477
|
2.188,0425 - 2.203,8013
|
|
CHF/MVR
|
22.37
|
19,6268
|
+0,60%
|
19,3678
|
19,8857
|
19,4931 - 19,6517
|
|
CHF/MUR
|
22.37
|
58,4744
|
+0,38%
|
57,19
|
59,7587
|
58,124 - 58,4952
|
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
0
|
0
|
---
|
|
CHF/MOP
|
22.37
|
10,1778
|
+0,58%
|
9,9848
|
10,3708
|
10,1097 - 10,1861
|
|
CHF/MNT
|
22.37
|
4.500,458
|
+0,37%
|
4.496,1416
|
4.504,7744
|
4.479,8901 - 4.516,335
|
|
CHF/MMK
|
22.37
|
2.666,3474
|
+0,60%
|
2.657,0503
|
2.675,6445
|
2.648,0164 - 2.669,5586
|
|
CHF/MKD
|
22.37
|
66,3236
|
+0,42%
|
65,8205
|
66,8267
|
65,9905 - 66,3704
|
|
CHF/MGA
|
22.37
|
5.787,6797
|
+1,51%
|
5.760,7563
|
5.814,603
|
5.696,7778 - 5.789,1499
|
|
CHF/MDL
|
22.37
|
21,3895
|
+0,13%
|
21,0602
|
21,7189
|
21,303 - 21,4437
|
|
CHF/MAD
|
22.37
|
11,5734
|
+0,40%
|
11,5673
|
11,5796
|
11,5173 - 11,5943
|
|
CHF/LYD
|
22.37
|
6,8935
|
+0,60%
|
6,8537
|
6,9333
|
6,8365 - 6,8952
|
|
CHF/LSL
|
22.37
|
21,1671
|
+0,41%
|
21,13
|
21,2042
|
21,0622 - 21,217
|
|
CHF/LRD
|
22.37
|
225,4663
|
+0,96%
|
223,885
|
227,0476
|
224,7118 - 225,5236
|
|
CHF/LKR
|
22.37
|
392,8654
|
+0,57%
|
392,6513
|
393,0794
|
390,2606 - 393,4156
|
|
CHF/LBP
|
22.37
|
113.371,75
|
+0,26%
|
113.235,1797
|
113.508,3203
|
112.821,5469 - 113.792,8203
|
|
CHF/LAK
|
22.37
|
27.460,9355
|
+0,58%
|
27.312,9844
|
27.608,8887
|
27.279,0059 - 27.526,3184
|
|
CHF/KZT
|
22.37
|
646,7947
|
-0,50%
|
645,9957
|
647,5936
|
644,1777 - 651,7527
|
|
CHF/KYD
|
22.37
|
1,0565
|
+0,60%
|
1,0556
|
1,0574
|
1,0493 - 1,0585
|
|
CHF/KWD
|
22.37
|
0,3899
|
+0,51%
|
0,3885
|
0,3912
|
0,3876 - 0,3904
|
|
CHF/KRW
|
22.37
|
1.879,8101
|
+0,79%
|
1.878,34
|
1.881,28
|
1.863,4976 - 1.883,5238
|
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
0
|
0
|
---
|
|
CHF/KMF
|
22.37
|
531,2934
|
+0,48%
|
529,6345
|
532,9524
|
528,3065 - 532,6043
|
|
CHF/KHR
|
22.37
|
5.088,2397
|
+0,62%
|
5.055,21
|
5.121,27
|
5.052,3345 - 5.092,1655
|
|
CHF/KGS
|
22.37
|
111,0357
|
+0,60%
|
110,9379
|
111,1335
|
110,2797 - 111,1768
|
|
CHF/KES
|
22.37
|
163,615
|
+0,58%
|
163,4205
|
163,8095
|
162,434 - 163,8899
|
|
CHF/JPY
|
22.37
|
198,35
|
+0,09%
|
198,32
|
198,38
|
197,19 - 199,8143
|
|
CHF/JOD
|
22.37
|
0,9001
|
+0,60%
|
0,8961
|
0,9041
|
0,894 - 0,9012
|
|
CHF/JMD
|
22.37
|
202,6017
|
+0,60%
|
200,6067
|
204,5968
|
201,1941 - 202,8593
|
|
CHF/ISK
|
22.37
|
159,3374
|
+0,32%
|
158,9161
|
159,7587
|
158,6812 - 159,4616
|
|
CHF/IRR
|
22.37
|
53.430,9023
|
+0,63%
|
53.322,1211
|
53.539,6836
|
53.051,3438 - 53.484,2188
|
|
CHF/IQD
|
22.37
|
1.663,707
|
+0,60%
|
1.653,7632
|
1.673,6508
|
1.651,9069 - 1.665,8218
|
|
CHF/INR
|
22.37
|
113,5732
|
+0,44%
|
113,5447
|
113,6017
|
112,9793 - 113,9993
|
|
CHF/ILS
|
22.37
|
4,0457
|
+0,15%
|
4,032
|
4,0594
|
4,0283 - 4,0719
|
|
CHF/IDR
|
22.37
|
21.251,1191
|
+0,46%
|
21.218,4297
|
21.283,8086
|
21.136,0547 - 21.356,3047
|
|
CHF/HUF
|
22.37
|
420,7965
|
+0,90%
|
420,589
|
421,004
|
416,68 - 421,49
|
|
CHF/HTG
|
22.37
|
166,0978
|
+0,55%
|
164,9753
|
167,2203
|
165,0433 - 166,3089
|
|
CHF/HRK
|
17/11
|
8,8603
|
0,00%
|
8,8392
|
8,8814
|
---
|
|
CHF/HNL
|
22.37
|
33,4645
|
+0,62%
|
33,2655
|
33,6635
|
33,2136 - 33,511
|
|
CHF/HKD
|
22.37
|
9,8726
|
+0,55%
|
9,8526
|
9,8926
|
9,8091 - 9,8887
|
|
CHF/GYD
|
22.37
|
265,5075
|
+0,56%
|
264,1706
|
266,8445
|
263,6241 - 265,845
|
|
CHF/GTQ
|
22.37
|
9,7144
|
+0,48%
|
9,496
|
9,9328
|
9,6589 - 9,7268
|
|
CHF/GNF
|
22.37
|
11.093,0049
|
+0,56%
|
11.043,1523
|
11.142,8574
|
11.014,9453 - 11.105,4023
|
|
CHF/GMD
|
22.37
|
94,5731
|
+2,64%
|
93,2733
|
95,873
|
94,3097 - 94,5972
|
|
CHF/GIP
|
22.37
|
0,9405
|
+0,33%
|
0,9401
|
0,9408
|
0,9365 - 0,9413
|
|
CHF/GHS
|
22.37
|
14,4789
|
+0,25%
|
14,4701
|
14,4876
|
14,2804 - 14,5143
|
|
CHF/GEL
|
22.37
|
3,4177
|
+0,58%
|
3,3805
|
3,455
|
3,395 - 3,4223
|
|
CHF/GBX
|
22.37
|
93,95
|
+0,21%
|
93,75
|
94,15
|
93,6515 - 94,1
|
|
CHF/FKP
|
22.37
|
0,9405
|
+0,33%
|
0,9401
|
0,9408
|
0,9365 - 0,9413
|
|
CHF/FJD
|
22.37
|
2,8865
|
+0,13%
|
2,8675
|
2,9055
|
2,8744 - 2,9003
|
|
CHF/ETB
|
22.37
|
197,1557
|
+0,57%
|
196,7242
|
197,5873
|
195,2903 - 197,2058
|
|
CHF/EGP
|
22.37
|
60,2738
|
+0,71%
|
60,2255
|
60,322
|
59,8 - 60,4104
|
|
CHF/DZD
|
22.37
|
164,5233
|
+0,52%
|
162,6407
|
166,4058
|
163,5263 - 164,9462
|
|
CHF/DOP
|
22.37
|
79,5037
|
+0,64%
|
79,109
|
79,8984
|
78,9246 - 79,6684
|
|
CHF/DKK
|
22.37
|
8,041
|
+0,32%
|
8,0397
|
8,0422
|
8,0074 - 8,0481
|
|
CHF/DJF
|
22.37
|
225,4231
|
+0,64%
|
221,5129
|
229,3333
|
223,7998 - 226,3319
|
|
CHF/CZK
|
22.37
|
26,1602
|
+0,16%
|
26,1391
|
26,1814
|
26,0907 - 26,2276
|
|
CHF/CVE
|
22.37
|
119,3343
|
+0,68%
|
118,7955
|
119,873
|
118,1591 - 119,3646
|
|
CHF/CUP
|
22.37
|
30,4297
|
+0,49%
|
30,3895
|
30,4698
|
30,2521 - 30,4684
|
|
CHF/CRC
|
22.37
|
630,8243
|
+0,59%
|
629,3946
|
632,254
|
625,4533 - 630,9845
|
|
CHF/COP
|
22.37
|
4.765,3872
|
-0,70%
|
4.762,0132
|
4.768,7617
|
4.760,2935 - 4.822,0488
|
|
CHF/CNY
|
22.37
|
8,9217
|
+0,44%
|
8,9207
|
8,9227
|
8,8728 - 8,9348
|
|
CHF/CLP
|
22.37
|
1.152,4949
|
+0,36%
|
1.151,5675
|
1.153,4222
|
1.143,7155 - 1.152,8766
|
|
CHF/CDF
|
03/12
|
3.237,2935
|
0,00%
|
3.213,9629
|
3.260,6238
|
3.237,2935 - 3.237,2935
|
|
CHF/CAD
|
22.37
|
1,7384
|
+0,20%
|
1,7382
|
1,7385
|
1,7334 - 1,7422
|
|
CHF/BZD
|
22.37
|
2,5581
|
+0,60%
|
2,513
|
2,6032
|
2,5407 - 2,5613
|
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
0
|
0
|
---
|
|
CHF/BWP
|
22.37
|
16,7022
|
+0,37%
|
16,5252
|
16,8792
|
16,6241 - 16,7234
|
|
CHF/BTN
|
25/04
|
102,6346
|
0,00%
|
102,6038
|
102,6653
|
---
|
|
CHF/BSD
|
22.37
|
1,2679
|
+0,49%
|
1,26
|
1,2758
|
1,2604 - 1,2695
|
|
CHF/BRL
|
22.37
|
7,0088
|
-0,65%
|
7,0051
|
7,0124
|
7,0018 - 7,1344
|
|
CHF/BOB
|
06/12
|
8,625
|
+0,69%
|
8,5175
|
8,7471
|
8,625 - 8,625
|
|
CHF/BND
|
22.37
|
1,631
|
+0,24%
|
1,6178
|
1,6441
|
1,6253 - 1,6332
|
|
CHF/BMD
|
22.37
|
1,2695
|
+0,59%
|
1,2688
|
1,2701
|
1,2609 - 1,2712
|
|
CHF/BIF
|
22.37
|
3.754,5059
|
+0,60%
|
3.733,2402
|
3.775,7715
|
3.722,8779 - 3.765,0847
|
|
CHF/BHD
|
22.37
|
0,4787
|
+0,63%
|
0,476
|
0,4813
|
0,4753 - 0,4793
|
|
CHF/BGN
|
22.37
|
2,1056
|
+0,29%
|
2,1045
|
2,1068
|
2,0973 - 2,1088
|
|
CHF/BDT
|
22.37
|
155,1101
|
+0,59%
|
154,1185
|
156,1016
|
154,0666 - 155,3072
|
|
CHF/BBD
|
22.37
|
2,5517
|
+0,60%
|
2,5384
|
2,5651
|
2,5344 - 2,555
|
|
CHF/BAM
|
22.37
|
2,1077
|
+0,32%
|
2,1056
|
2,1098
|
2,099 - 2,1191
|
|
CHF/AZN
|
22.37
|
2,1582
|
+0,60%
|
2,1575
|
2,1589
|
2,1435 - 2,1713
|
|
CHF/AWG
|
22.37
|
2,2952
|
+0,60%
|
2,2711
|
2,3192
|
2,2795 - 2,2981
|
|
CHF/AUD
|
22.37
|
1,8945
|
-0,10%
|
1,8942
|
1,8947
|
1,8903 - 1,9057
|
|
CHF/ARS
|
22.37
|
1.841,4294
|
+0,55%
|
1.840,9556
|
1.841,9033
|
1.829,8531 - 1.845,47
|
|
CHF/AOA
|
22.37
|
1.165,4095
|
+0,60%
|
1.164,8597
|
1.165,9594
|
1.157,4746 - 1.172,7295
|
|
CHF/AMD
|
22.37
|
484,4485
|
+0,65%
|
484,262
|
484,6349
|
480,6789 - 484,7737
|
|
CHF/AFN
|
18.18
|
84,002
|
+0,85%
|
82,6335
|
85,3705
|
83,218 - 84,0481
|
|
CHF/AED
|
22.37
|
4,6628
|
+0,59%
|
4,661
|
4,6646
|
4,6312 - 4,6687
|
|
CDF/GBX
|
03/12
|
0,0275
|
0,00%
|
0
|
0,0277
|
---
|
|
CADTMT
|
21/12
|
2,4823
|
0,00%
|
2,4276
|
2,537
|
2,4823 - 2,4823
|
|
CADCNH
|
22.37
|
5,1268
|
+0,26%
|
5,1258
|
5,1278
|
5,1079 - 5,1275
|
|
CADBYN
|
25/04
|
2,3562
|
0,00%
|
2,3485
|
2,3638
|
---
|
|
CAD/ZMW
|
22.36
|
16,4518
|
+0,20%
|
16,4415
|
16,4621
|
16,3204 - 16,5116
|
|
CAD/ZAR
|
22.37
|
12,1834
|
+0,25%
|
12,1763
|
12,1906
|
12,1388 - 12,1994
|
|
CAD/YER
|
22.36
|
174,119
|
+0,39%
|
173,8645
|
174,3736
|
173,3869 - 174,2229
|
|
CAD/XPF
|
22.36
|
74,3018
|
+0,54%
|
73,1926
|
75,4109
|
73,7656 - 74,5721
|
|
CAD/XOF
|
22.36
|
406,2814
|
+0,14%
|
405,4768
|
407,086
|
405,2838 - 406,7031
|
|
CAD/XDR
|
02/12
|
0,5407
|
0,00%
|
0,5405
|
0,5408
|
0,5407 - 0,5407
|
|
CAD/XCD
|
22.36
|
1,9739
|
+0,42%
|
1,963
|
1,9847
|
1,9648 - 1,9743
|
|
CAD/XAF
|
06/02
|
441,0903
|
0,00%
|
0
|
0
|
---
|
|
CAD/WST
|
25/04
|
1,9998
|
0,00%
|
1,9523
|
0
|
---
|
|
CAD/VUV
|
22.36
|
88,5323
|
+0,24%
|
86,3176
|
90,747
|
88,2521 - 88,613
|
|
CAD/VND
|
22.36
|
19.231,6406
|
+0,39%
|
19.227,0332
|
19.236,248
|
19.150,0977 - 19.235,8555
|
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
0
|
0
|
---
|
|
CAD/UZS
|
22.36
|
8.804,168
|
+0,79%
|
8.798,9043
|
8.809,4307
|
8.732,1211 - 8.806,7441
|
|
CAD/UYU
|
22.36
|
28,5469
|
+0,49%
|
28,3591
|
28,7348
|
28,398 - 28,5511
|
|
CAD/UGX
|
22.36
|
2.638,8635
|
+0,70%
|
2.638,3745
|
2.639,3528
|
2.616,6282 - 2.639,249
|
|
CAD/UAH
|
22.36
|
30,648
|
+0,27%
|
30,5473
|
30,7488
|
30,5542 - 30,7758
|
|
CAD/TZS
|
22.36
|
1.804,5503
|
-0,19%
|
1.804,1478
|
1.804,9529
|
1.799,1252 - 1.810,1359
|
|
CAD/TWD
|
22.37
|
22,9729
|
+0,20%
|
22,9661
|
22,9797
|
22,9006 - 23,0217
|
|
CAD/TTD
|
22.36
|
4,9609
|
+0,36%
|
4,8669
|
5,055
|
4,9312 - 4,962
|
|
CAD/TRY
|
22.36
|
31,2774
|
+0,54%
|
31,268
|
31,2867
|
31,1075 - 31,2873
|
|
CAD/TOP
|
22.36
|
1,7591
|
+0,42%
|
1,7569
|
1,7612
|
1,751 - 1,7594
|
|
CAD/TND
|
22.37
|
2,1123
|
+0,09%
|
2,0987
|
2,126
|
2,1065 - 2,1192
|
|
CAD/THB
|
22.37
|
22,7341
|
+0,38%
|
22,7177
|
22,7506
|
22,576 - 22,75
|
|
CAD/SZL
|
22.36
|
12,1864
|
+0,24%
|
12,1732
|
12,1996
|
12,1524 - 12,2548
|
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
0
|
0
|
---
|
|
CAD/SVC
|
22.36
|
6,3827
|
+0,31%
|
6,2324
|
6,5329
|
6,3469 - 6,3841
|
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
0
|
0
|
---
|
|
CAD/SRD
|
22.36
|
28,0137
|
+0,14%
|
27,9831
|
28,0444
|
27,9428 - 28,1002
|
|
CAD/SOS
|
22.36
|
417,3763
|
+0,63%
|
414,5611
|
420,1914
|
413,642 - 417,4372
|
|
CAD/SLL
|
03/02
|
9.462,7627
|
0,00%
|
0
|
0
|
---
|
|
CAD/SHP
|
22.36
|
0,5411
|
+0,16%
|
0,5409
|
0,5412
|
0,5391 - 0,542
|
|
CAD/SGD
|
22.37
|
0,9385
|
+0,11%
|
0,9383
|
0,9387
|
0,9361 - 0,9391
|
|
CAD/SEK
|
22.36
|
6,6964
|
-0,31%
|
6,6919
|
6,7009
|
6,6914 - 6,7195
|
|
CAD/SDG
|
22.36
|
438,28
|
+0,44%
|
436,9799
|
439,5801
|
436,1998 - 438,344
|
|
CAD/SCR
|
22.36
|
10,742
|
-2,06%
|
10,5575
|
10,9266
|
9,9804 - 11,008
|
|
CAD/SBD
|
22.36
|
5,952
|
+0,42%
|
5,8467
|
6,0573
|
5,9247 - 5,9533
|
|
CAD/SAR
|
22.37
|
2,7395
|
+0,43%
|
2,7389
|
2,7401
|
2,7266 - 2,7401
|
|
CAD/RWF
|
22.36
|
1.060,509
|
+0,02%
|
1.056,6598
|
1.064,3583
|
1.056,0714 - 1.063,7241
|
|
CAD/RUB
|
22.36
|
56,9686
|
-0,56%
|
56,9554
|
56,9818
|
56,54 - 57,4461
|
|
CAD/RSD
|
22.37
|
72,7053
|
+0,11%
|
72,6913
|
72,7193
|
72,4628 - 72,7882
|
|
CAD/RON
|
22.36
|
3,1527
|
+0,17%
|
3,1485
|
3,1569
|
3,1432 - 3,1555
|
|
CAD/QAR
|
22.36
|
2,6593
|
+0,42%
|
2,6574
|
2,6613
|
2,6472 - 2,6692
|
|
CAD/PYG
|
22.36
|
4.919,5269
|
+0,53%
|
4.837,812
|
5.001,2417
|
4.891,7993 - 4.920,605
|
|
CAD/PLN
|
22.36
|
2,6142
|
+0,26%
|
2,611
|
2,6174
|
2,605 - 2,623
|
|
CAD/PKR
|
22.37
|
204,6343
|
+0,47%
|
204,5604
|
204,7082
|
203,1075 - 204,675
|
|
CAD/PHP
|
22.36
|
42,9084
|
+0,36%
|
42,8932
|
42,9235
|
42,6991 - 43,0127
|
|
CAD/PGK
|
22.36
|
3,1078
|
+0,47%
|
3,0838
|
3,1317
|
3,0914 - 3,1523
|
|
CAD/PEN
|
22.36
|
2,4578
|
+0,37%
|
2,4555
|
2,4601
|
2,4453 - 2,4593
|
|
CAD/PAB
|
22.36
|
0,7295
|
+0,32%
|
0,7138
|
0,7451
|
0,7254 - 0,7296
|
|
CAD/OMR
|
22.36
|
0,281
|
+0,44%
|
0,2804
|
0,2817
|
0,2797 - 0,2811
|
|
CAD/NZD
|
22.37
|
1,2507
|
-0,39%
|
1,2484
|
1,253
|
1,2488 - 1,2568
|
|
CAD/NPR
|
22.36
|
104,6651
|
+0,35%
|
103,5899
|
105,7404
|
104,0454 - 104,6881
|
|
CAD/NOK
|
22.37
|
7,3246
|
-0,36%
|
7,3216
|
7,3275
|
7,3211 - 7,3641
|
|
CAD/NIO
|
22.36
|
26,8463
|
+0,08%
|
26,5072
|
27,1853
|
26,7922 - 26,8861
|
|
CAD/NGN
|
22.36
|
1.066,903
|
+0,49%
|
1.066,3429
|
1.067,4629
|
1.057,144 - 1.066,903
|
|
CAD/NAD
|
22.36
|
12,19
|
+0,37%
|
12,1731
|
12,2069
|
12,1108 - 12,2201
|
|
CAD/MZN
|
22.36
|
46,6506
|
+0,42%
|
46,1502
|
47,1509
|
46,4378 - 46,682
|
|
CAD/MYR
|
22.37
|
2,9696
|
+0,13%
|
2,9665
|
2,9726
|
2,9583 - 2,9739
|
|
CAD/MXN
|
22.37
|
13,0715
|
-0,04%
|
13,0675
|
13,0754
|
13,061 - 13,1185
|
|
CAD/MWK
|
22.36
|
1.267,4551
|
+0,42%
|
1.263,17
|
1.271,7401
|
1.259,2296 - 1.267,6403
|
|
CAD/MVR
|
22.36
|
11,2917
|
+0,42%
|
11,1435
|
11,4398
|
11,2399 - 11,2941
|
|
CAD/MUR
|
22.36
|
33,6414
|
+0,21%
|
32,9049
|
34,378
|
33,4535 - 33,6464
|
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
0
|
0
|
---
|
|
CAD/MOP
|
22.36
|
5,8555
|
+0,41%
|
5,7449
|
5,9661
|
5,8207 - 5,8563
|
|
CAD/MNT
|
22.36
|
2.589,2053
|
+0,20%
|
2.586,9067
|
2.591,5042
|
2.583,155 - 2.597,4219
|
|
CAD/MMK
|
22.36
|
1.534,0038
|
+0,43%
|
1.528,7644
|
1.539,2432
|
1.526,8757 - 1.534,2377
|
|
CAD/MKD
|
22.36
|
38,1573
|
+0,24%
|
37,8706
|
38,444
|
38,0324 - 38,1666
|
|
CAD/MGA
|
22.36
|
3.329,7695
|
+1,33%
|
3.314,5173
|
3.345,0215
|
3.281,8303 - 3.330,2559
|
|
CAD/MDL
|
22.36
|
12,3058
|
-0,04%
|
12,1172
|
12,4944
|
12,2735 - 12,3231
|
|
CAD/MAD
|
22.36
|
6,6584
|
+0,22%
|
6,6554
|
6,6615
|
6,6408 - 6,6613
|
|
CAD/LYD
|
22.36
|
3,966
|
+0,42%
|
3,9433
|
3,9886
|
3,9339 - 3,9665
|
|
CAD/LSL
|
22.37
|
12,1779
|
+0,24%
|
12,1574
|
12,1983
|
12,127 - 12,2033
|
|
CAD/LRD
|
22.36
|
129,7153
|
+0,70%
|
128,8148
|
130,6158
|
129,4154 - 129,7343
|
|
CAD/LKR
|
22.36
|
226,0235
|
+0,40%
|
225,9165
|
226,1305
|
224,5315 - 226,073
|
|
CAD/LBP
|
22.36
|
65.225,0781
|
+0,09%
|
65.151,1602
|
65.299
|
64.920,9219 - 65.446,8203
|
|
CAD/LAK
|
22.36
|
15.798,832
|
+0,41%
|
15.714,8389
|
15.882,8252
|
15.705,1104 - 15.819,8047
|
|
CAD/KZT
|
22.36
|
372,1142
|
-0,67%
|
371,681
|
372,5473
|
371,1383 - 374,89
|
|
CAD/KYD
|
22.36
|
0,6078
|
+0,42%
|
0,6073
|
0,6083
|
0,6045 - 0,6091
|
|
CAD/KWD
|
22.37
|
0,2243
|
+0,33%
|
0,2235
|
0,2251
|
0,2234 - 0,2245
|
|
CAD/KRW
|
22.37
|
1.081,2533
|
+0,44%
|
1.080,7203
|
1.081,7863
|
1.073,91 - 1.083,1747
|
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
0
|
0
|
---
|
|
CAD/KMF
|
22.36
|
305,6639
|
+0,30%
|
304,7313
|
306,5965
|
304,6274 - 306,0962
|
|
CAD/KHR
|
22.36
|
2.927,3672
|
+0,45%
|
2.908,573
|
2.946,1611
|
2.908,7107 - 2.928,1863
|
|
CAD/KGS
|
22.36
|
63,8811
|
+0,42%
|
63,8294
|
63,9328
|
63,5885 - 63,8951
|
|
CAD/KES
|
22.36
|
94,1311
|
+0,41%
|
94,0258
|
94,2362
|
93,4575 - 94,3961
|
|
CAD/JPY
|
22.37
|
114,12
|
-0,10%
|
114,1
|
114,14
|
113,455 - 114,34
|
|
CAD/JOD
|
22.36
|
0,5178
|
+0,42%
|
0,5156
|
0,5201
|
0,5153 - 0,518
|
|
CAD/JMD
|
22.36
|
116,5608
|
+0,43%
|
115,4214
|
117,7003
|
115,7731 - 116,5864
|
|
CAD/ISK
|
22.36
|
91,6701
|
+0,15%
|
91,4342
|
91,9059
|
91,3619 - 91,7753
|
|
CAD/IRR
|
22.36
|
30.739,8867
|
+0,45%
|
30.679,4941
|
30.800,2773
|
30.590 - 30.764,9941
|
|
CAD/IQD
|
22.36
|
957,1642
|
+0,42%
|
951,5116
|
962,8168
|
950,0428 - 957,7547
|
|
CAD/INR
|
22.37
|
65,3726
|
+0,31%
|
65,3135
|
65,4316
|
65,0565 - 65,5201
|
|
CAD/ILS
|
22.37
|
2,3276
|
-0,11%
|
2,3198
|
2,3353
|
2,3209 - 2,3412
|
|
CAD/IDR
|
22.36
|
12.226,2021
|
+0,28%
|
12.208,2666
|
12.244,1377
|
12.187,2871 - 12.272,5469
|
|
CAD/HUF
|
22.36
|
242,0918
|
+0,72%
|
241,9016
|
242,2821
|
240,019 - 242,7346
|
|
CAD/HTG
|
22.36
|
95,5594
|
+0,37%
|
94,9204
|
96,1984
|
94,9708 - 95,5803
|
|
CAD/HRK
|
17/11
|
5,0221
|
0,00%
|
5,0105
|
5,0337
|
---
|
|
CAD/HNL
|
22.36
|
19,2528
|
+0,45%
|
19,1397
|
19,3659
|
19,1121 - 19,2834
|
|
CAD/HKD
|
22.37
|
5,6808
|
+0,38%
|
5,6798
|
5,6818
|
5,6511 - 5,6835
|
|
CAD/GYD
|
22.36
|
152,7518
|
+0,39%
|
151,9936
|
153,5101
|
151,6939 - 152,7853
|
|
CAD/GTQ
|
22.36
|
5,5889
|
+0,31%
|
5,4637
|
5,7142
|
5,558 - 5,5901
|
|
CAD/GNF
|
22.36
|
6.382,0303
|
+0,39%
|
6.353,8047
|
6.410,2563
|
6.338,001 - 6.382,9629
|
|
CAD/GMD
|
22.36
|
54,4098
|
+2,39%
|
53,6658
|
55,1538
|
54,3146 - 54,4178
|
|
CAD/GIP
|
22.36
|
0,5411
|
+0,16%
|
0,5409
|
0,5412
|
0,5391 - 0,542
|
|
CAD/GHS
|
22.36
|
8,33
|
+0,07%
|
8,3255
|
8,3344
|
8,2279 - 8,3519
|
|
CAD/GEL
|
22.36
|
1,9663
|
+0,41%
|
1,945
|
1,9876
|
1,9576 - 1,9669
|
|
CAD/GBX
|
22.37
|
54,0445
|
+0,01%
|
54,05
|
54,05
|
53,89 - 54,16
|
|
CAD/FKP
|
22.36
|
0,5411
|
+0,16%
|
0,5409
|
0,5412
|
0,5391 - 0,542
|
|
CAD/FJD
|
22.36
|
1,6607
|
-0,04%
|
1,6498
|
1,6715
|
1,6558 - 1,6683
|
|
CAD/ETB
|
22.36
|
113,4277
|
+0,39%
|
113,1875
|
113,6679
|
112,3759 - 113,4725
|
|
CAD/EGP
|
22.36
|
34,6767
|
+0,54%
|
34,6515
|
34,702
|
34,4903 - 34,7262
|
|
CAD/DZD
|
22.37
|
94,6535
|
+0,35%
|
93,5772
|
95,7299
|
94,2413 - 94,8034
|
|
CAD/DOP
|
22.36
|
45,7401
|
+0,47%
|
45,5163
|
45,9639
|
45,4924 - 45,7867
|
|
CAD/DKK
|
22.37
|
4,6263
|
+0,14%
|
4,6258
|
4,6268
|
4,6137 - 4,6327
|
|
CAD/DJF
|
22.36
|
129,6904
|
+0,46%
|
127,45
|
131,9307
|
129,0454 - 130,0665
|
|
CAD/CZK
|
22.36
|
15,0499
|
0,00%
|
15,0351
|
15,0647
|
15,0275 - 15,0728
|
|
CAD/CVE
|
22.36
|
68,6554
|
+0,42%
|
68,3504
|
68,9605
|
68,0765 - 68,6655
|
|
CAD/CUP
|
22.36
|
17,5068
|
+0,32%
|
17,485
|
17,5287
|
17,408 - 17,5107
|
|
CAD/CRC
|
22.36
|
362,9261
|
+0,41%
|
362,1294
|
363,7227
|
360,041 - 362,9791
|
|
CAD/COP
|
22.36
|
2.741,6248
|
-0,87%
|
2.739,8787
|
2.743,3706
|
2.740,8794 - 2.771,6443
|
|
CAD/CNY
|
22.37
|
5,1333
|
+0,30%
|
5,1324
|
5,1341
|
5,1138 - 5,1365
|
|
CAD/CLP
|
22.36
|
663,0538
|
+0,19%
|
662,5676
|
663,54
|
659,0504 - 663,1507
|
|
CAD/CHF
|
22.37
|
0,5754
|
-0,20%
|
0,5749
|
0,5759
|
0,574 - 0,5769
|
|
CAD/CDF
|
03/12
|
2.044,3138
|
0,00%
|
0
|
0
|
---
|
|
CAD/BZD
|
22.36
|
1,4717
|
+0,42%
|
1,4459
|
1,4976
|
1,465 - 1,472
|
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
0
|
0
|
---
|
|
CAD/BWP
|
22.36
|
9,6091
|
+0,20%
|
9,508
|
9,7103
|
9,566 - 9,6112
|
|
CAD/BTN
|
25/04
|
61,4868
|
0,00%
|
61,4721
|
61,5015
|
61,4868 - 61,4868
|
|
CAD/BSD
|
22.36
|
0,7294
|
+0,32%
|
0,725
|
0,7339
|
0,7252 - 0,7296
|
|
CAD/BRL
|
22.37
|
4,0323
|
-0,82%
|
4,0305
|
4,0341
|
4,0299 - 4,0991
|
|
CAD/BOB
|
06/12
|
5,0154
|
-0,18%
|
4,9642
|
5,0666
|
5,0154 - 5,0154
|
|
CAD/BND
|
22.37
|
0,9383
|
+0,07%
|
0,9308
|
0,9458
|
0,9359 - 0,9387
|
|
CAD/BMD
|
22.36
|
0,7303
|
+0,41%
|
0,73
|
0,7307
|
0,7271 - 0,7306
|
|
CAD/BIF
|
22.36
|
2.160,0432
|
+0,43%
|
2.147,9626
|
2.172,1235
|
2.142,2554 - 2.165,7375
|
|
CAD/BHD
|
22.36
|
0,2754
|
+0,46%
|
0,2739
|
0,2769
|
0,2741 - 0,2755
|
|
CAD/BGN
|
22.36
|
1,2114
|
+0,13%
|
1,2108
|
1,212
|
1,2084 - 1,2135
|
|
CAD/BDT
|
22.36
|
89,238
|
+0,42%
|
88,6739
|
89,802
|
88,7556 - 89,2575
|
|
CAD/BBD
|
22.36
|
1,4681
|
+0,42%
|
1,4605
|
1,4756
|
1,4613 - 1,4684
|
|
CAD/BAM
|
22.37
|
1,2126
|
+0,15%
|
1,2115
|
1,2137
|
1,2092 - 1,2194
|
|
CAD/AWG
|
22.36
|
1,3205
|
+0,42%
|
1,3067
|
1,3342
|
1,3144 - 1,3207
|
|
CAD/AUD
|
22.37
|
1,0898
|
-0,29%
|
1,0897
|
1,0899
|
1,0888 - 1,094
|
|
CAD/ARS
|
22.37
|
1.059,412
|
+0,38%
|
1.059,215
|
1.059,6091
|
1.053,2531 - 1.060,575
|
|
CAD/AOA
|
22.36
|
670,4839
|
+0,42%
|
670,2154
|
670,7524
|
667,1545 - 674,4725
|
|
CAD/ANG
|
23/05
|
1,2945
|
0,00%
|
1,2943
|
0
|
---
|
|
CAD/AMD
|
22.36
|
278,7131
|
+0,48%
|
278,6257
|
278,8005
|
276,5958 - 278,7538
|
|
CAD/ALL
|
22.36
|
59,8401
|
+0,17%
|
59,537
|
60,1432
|
59,6455 - 59,8576
|
|
CAD/AFN
|
18.19
|
48,4012
|
+0,83%
|
47,6161
|
49,1863
|
47,9844 - 48,4012
|
|
CAD/AED
|
22.37
|
2,6824
|
+0,41%
|
2,6821
|
2,6827
|
2,6688 - 2,6831
|
|
BZD/GBX
|
22.36
|
36,7382
|
-0,38%
|
36,0976
|
37,3788
|
36,7183 - 36,8847
|
|
BZD/CHF
|
22.37
|
0,391
|
-0,59%
|
0,3841
|
0,3979
|
0,3905 - 0,3937
|
|
BYR/GBX
|
11/02
|
0,0039
|
0,00%
|
0,0038
|
0
|
---
|
|
BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
BWPZAR
|
22.37
|
1,2681
|
+0,06%
|
1,2543
|
1,282
|
1,2669 - 1,2717
|
|
BWPCNH
|
22.37
|
0,5336
|
+0,06%
|
0,5281
|
0,5391
|
0,5331 - 0,5345
|
|
BWP/GBX
|
22.36
|
5,6257
|
-0,15%
|
5,5671
|
5,6842
|
5,6252 - 5,6432
|
|
BWP/CHF
|
22.37
|
0,0599
|
-0,37%
|
0,0592
|
0,0605
|
0,0598 - 0,0602
|
|
BTN/GBX
|
25/04
|
0,8818
|
0,00%
|
0,8817
|
0
|
0,8818 - 0,8818
|
|
BTC/XRP
|
01.00
|
46.389,3477
|
-0,26%
|
0
|
0
|
45.622,0195 - 47.427,7461
|
|
BTC/LTC
|
01.00
|
1.141,9952
|
-0,65%
|
0
|
0
|
1.125,0679 - 1.166,4873
|
|
BTC/ETH
|
01.00
|
29,5101
|
+0,24%
|
0
|
0
|
28,6969 - 30,1776
|
|
BSD/GBX
|
22.37
|
74,098
|
-0,28%
|
73,65
|
74,546
|
74,0525 - 74,4246
|
|
BSD/DKK
|
22.37
|
6,342
|
-0,17%
|
6,3037
|
6,3804
|
6,3379 - 6,368
|
|
BSD/CHF
|
22.37
|
0,7888
|
-0,49%
|
0,7838
|
0,7937
|
0,7877 - 0,7935
|
|
BRLTWD
|
22.36
|
5,6964
|
+1,02%
|
5,6921
|
5,7006
|
5,6031 - 5,7011
|
|
BRLIDR
|
22.36
|
3.030,4497
|
+1,06%
|
3.025,7319
|
3.035,1675
|
2.988,4658 - 3.033,884
|
|
BRLEGP
|
22.36
|
8,5998
|
+1,37%
|
8,5927
|
8,6068
|
8,4549 - 8,6027
|
|
BRL/ZAR
|
22.37
|
3,0218
|
+1,09%
|
3,0182
|
3,0253
|
2,9702 - 3,0236
|
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
0
|
0
|
---
|
|
BRL/TRY
|
22.36
|
7,7567
|
+1,37%
|
7,7537
|
7,7598
|
7,6206 - 7,7592
|
|
BRL/SGD
|
22.37
|
0,2325
|
+0,85%
|
0,2325
|
0,2326
|
0,2287 - 0,2328
|
|
BRL/SEK
|
22.36
|
1,6607
|
+0,51%
|
1,6594
|
1,662
|
1,6331 - 1,6614
|
|
BRL/RUB
|
22.35
|
14,1282
|
+0,26%
|
14,1236
|
14,1327
|
13,9277 - 14,133
|
|
BRL/PEN
|
22.29
|
0,6095
|
+1,19%
|
0,6089
|
0,6101
|
0,5982 - 0,6097
|
|
BRL/NZD
|
22.33
|
0,3101
|
+0,37%
|
0,3098
|
0,3103
|
0,3048 - 0,3103
|
|
BRL/NOK
|
22.37
|
1,8166
|
+0,49%
|
1,8156
|
1,8177
|
1,7905 - 1,8215
|
|
BRL/MYR
|
22.29
|
0,7361
|
+0,91%
|
0,7355
|
0,7368
|
0,7234 - 0,7364
|
|
BRL/MXN
|
22.37
|
3,2399
|
+0,73%
|
3,2382
|
3,2417
|
3,1935 - 3,2444
|
|
BRL/KRW
|
22.37
|
268,2112
|
+1,44%
|
267,9572
|
268,4652
|
263,3759 - 268,2722
|
|
BRL/JPY
|
22.37
|
28,2908
|
+0,78%
|
28,287
|
28,2945
|
27,758 - 28,3182
|
|
BRL/INR
|
22.29
|
16,2065
|
+1,10%
|
16,2021
|
16,211
|
15,9297 - 16,2068
|
|
BRL/HKD
|
22.37
|
1,4087
|
+1,21%
|
1,4083
|
1,4091
|
1,3844 - 1,4092
|
|
BRL/GBX
|
22.36
|
13,4048
|
+0,87%
|
13,4002
|
13,4093
|
13,1756 - 13,4198
|
|
BRL/DKK
|
22.37
|
1,1459
|
+0,85%
|
1,1443
|
1,1474
|
1,1271 - 1,1479
|
|
BRL/COP
|
22.30
|
679,9188
|
-0,06%
|
679,4252
|
680,4124
|
671,5405 - 683,9576
|
|
BRL/CNY
|
22.29
|
1,2731
|
+1,13%
|
1,2726
|
1,2736
|
1,2509 - 1,2735
|
|
BRL/CLP
|
22.37
|
164,4364
|
+1,02%
|
164,3011
|
164,5716
|
160,9847 - 164,49
|
|
BRL/CHF
|
22.37
|
0,1426
|
+0,59%
|
0,1425
|
0,1426
|
0,1402 - 0,1428
|
|
BRL/CAD
|
22.37
|
0,2479
|
+0,77%
|
0,2478
|
0,2479
|
0,244 - 0,2481
|
|
BRL/AUD
|
22.37
|
0,27
|
+0,45%
|
0,27
|
0,27
|
0,2658 - 0,2704
|
|
BRL/ARS
|
22.36
|
262,7326
|
+1,21%
|
262,6603
|
262,8049
|
258,3901 - 262,8171
|
|
BOBBRL
|
24/10
|
0,7293
|
0,00%
|
0
|
0
|
---
|
|
BOB/GBX
|
17/09
|
10,5839
|
0,00%
|
10,7171
|
10,9402
|
---
|
|
BOB/CHF
|
06/12
|
0,116
|
-0,67%
|
0,1145
|
0,1174
|
0,116 - 0,116
|
|
BND/GBX
|
22.37
|
57,6084
|
-0,02%
|
57,1561
|
58,0607
|
57,5403 - 57,7707
|
|
BND/DKK
|
22.37
|
4,9303
|
+0,08%
|
4,8916
|
4,9691
|
4,9233 - 4,9399
|
|
BND/CHF
|
22.37
|
0,6132
|
-0,24%
|
0,6082
|
0,6181
|
0,6123 - 0,6153
|
|
BMD/GBX
|
22.36
|
74,0087
|
-0,37%
|
73,9852
|
74,0322
|
73,9613 - 74,2963
|
|
BMD/DKK
|
22.37
|
6,3339
|
-0,26%
|
6,3318
|
6,336
|
6,3292 - 6,3522
|
|
BMD/CHF
|
22.37
|
0,7877
|
-0,58%
|
0,7873
|
0,7881
|
0,7867 - 0,7931
|
|
BIF/GBX
|
22.36
|
0,025
|
-0,38%
|
0,0249
|
0,0252
|
0,025 - 0,0252
|
|
BIF/CHF
|
22.37
|
0,0003
|
-0,60%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
BHD/GBX
|
22.36
|
196,2741
|
-0,41%
|
195,2198
|
197,3284
|
196,168 - 197,106
|
|
BHD/DKK
|
22.37
|
16,7978
|
-0,31%
|
16,7074
|
16,8882
|
16,7869 - 16,8511
|
|
BHD/CHF
|
22.37
|
2,0891
|
-0,62%
|
2,0775
|
2,1007
|
2,0865 - 2,1041
|
|
BGN/GBX
|
22.36
|
44,619
|
-0,09%
|
44,6025
|
44,6354
|
44,5528 - 44,701
|
|
BGN/DKK
|
22.37
|
3,8181
|
-0,01%
|
3,7944
|
3,8418
|
3,8135 - 3,8268
|
|
BGN/CHF
|
22.37
|
0,4749
|
-0,31%
|
0,4747
|
0,4752
|
0,4742 - 0,4768
|
|
BDT/SEK
|
22.36
|
0,075
|
-0,72%
|
0,0745
|
0,0755
|
0,075 - 0,0757
|
|
BDT/GBX
|
22.37
|
0,6064
|
-0,25%
|
0,602
|
0,6141
|
0,6057 - 0,609
|
|
BDT/CHF
|
22.37
|
0,0064
|
-0,59%
|
0,0064
|
0,0065
|
0,0064 - 0,0065
|
|
BBD/GBX
|
22.37
|
36,8045
|
-0,42%
|
36,6337
|
37,586
|
36,783 - 36,9661
|
|
BBD/DKK
|
22.37
|
3,1511
|
-0,27%
|
3,1352
|
3,167
|
3,1491 - 3,1605
|
|
BBD/CHF
|
22.37
|
0,3919
|
-0,59%
|
0,3899
|
0,3939
|
0,3914 - 0,3946
|
|
BAM/GBX
|
22.37
|
44,5746
|
-0,10%
|
44,5381
|
44,6112
|
44,3237 - 44,7078
|
|
BAM/CHF
|
22.37
|
0,4744
|
-0,32%
|
0,474
|
0,4749
|
0,4719 - 0,4764
|
|
AZN/CHF
|
22.37
|
0,4634
|
-0,59%
|
0,4632
|
0,4635
|
0,4605 - 0,4665
|
|
AWG/GBX
|
22.36
|
40,9385
|
-0,38%
|
40,5169
|
41,3602
|
40,9164 - 41,1018
|
|
AWG/CHF
|
22.37
|
0,4357
|
-0,59%
|
0,4312
|
0,4403
|
0,4352 - 0,4387
|
|
AUDUGX
|
22.36
|
2.421,5007
|
+0,99%
|
2.420,7639
|
2.422,2378
|
2.396,7056 - 2.421,8254
|
|
AUDTMT
|
21/12
|
2,2645
|
0,00%
|
2,2144
|
2,3146
|
2,2645 - 2,2645
|
|
AUDCRC
|
22.36
|
333,032
|
+0,70%
|
332,2613
|
333,8026
|
330,2104 - 333,0766
|
|
AUDCNH
|
22.37
|
4,7045
|
+0,54%
|
4,7031
|
4,706
|
4,6779 - 4,705
|
|
AUD/ZAR
|
22.37
|
11,1807
|
+0,55%
|
11,1673
|
11,1941
|
11,0906 - 11,1894
|
|
AUD/TWD
|
22.37
|
21,0763
|
+0,48%
|
21,0617
|
21,091
|
20,9202 - 21,1158
|
|
AUD/TRY
|
22.36
|
28,7011
|
+0,83%
|
28,689
|
28,7131
|
28,4639 - 28,7054
|
|
AUD/TND
|
22.37
|
1,9383
|
+0,38%
|
1,9256
|
1,9511
|
1,9301 - 1,9439
|
|
AUD/THB
|
22.37
|
20,8639
|
+0,68%
|
20,8509
|
20,8769
|
20,6672 - 20,8706
|
|
AUD/SGD
|
22.37
|
0,8611
|
+0,40%
|
0,8609
|
0,8613
|
0,8547 - 0,8615
|
|
AUD/SEK
|
22.37
|
6,1449
|
-0,04%
|
6,1318
|
6,1581
|
6,1133 - 6,1631
|
|
AUD/SAR
|
22.37
|
2,5138
|
+0,72%
|
2,513
|
2,5147
|
2,4955 - 2,5142
|
|
AUD/RUB
|
22.37
|
52,2707
|
-0,29%
|
52,2642
|
52,2944
|
51,8566 - 52,7185
|
|
AUD/QAR
|
22.36
|
2,4403
|
+0,71%
|
2,4382
|
2,4423
|
2,4228 - 2,448
|
|
AUD/PLN
|
22.37
|
2,3983
|
+0,50%
|
2,395
|
2,4017
|
2,3784 - 2,4053
|
|
AUD/PKR
|
22.37
|
187,7225
|
+0,73%
|
187,507
|
187,8687
|
185,9282 - 187,817
|
|
AUD/PHP
|
22.36
|
39,374
|
+0,64%
|
39,3554
|
39,3926
|
39,071 - 39,4575
|
|
AUD/PEN
|
22.36
|
2,2554
|
+0,65%
|
2,253
|
2,2577
|
2,2394 - 2,256
|
|
AUD/OMR
|
22.36
|
0,2579
|
+0,73%
|
0,2572
|
0,2585
|
0,256 - 0,2579
|
|
AUD/NZD
|
22.37
|
1,1473
|
-0,13%
|
1,1463
|
1,1483
|
1,1412 - 1,1509
|
|
AUD/NOK
|
22.37
|
6,7211
|
-0,07%
|
6,7181
|
6,7241
|
6,6982 - 6,7486
|
|
AUD/MYR
|
22.37
|
2,7237
|
+0,37%
|
2,7212
|
2,7262
|
2,709 - 2,7272
|
|
AUD/MXN
|
22.37
|
11,9944
|
+0,25%
|
11,9903
|
11,9984
|
11,9259 - 12,0373
|
|
AUD/MUR
|
22.36
|
30,8705
|
+0,49%
|
30,191
|
31,55
|
30,6403 - 30,8746
|
|
AUD/MOP
|
22.36
|
5,3732
|
+0,70%
|
5,271
|
5,4753
|
5,331 - 5,3739
|
|
AUD/MAD
|
22.36
|
6,11
|
+0,51%
|
6,1065
|
6,1135
|
6,0767 - 6,1108
|
|
AUD/LKR
|
22.36
|
207,406
|
+0,69%
|
207,2831
|
207,5288
|
205,5769 - 207,4338
|
|
AUD/KWD
|
22.37
|
0,2058
|
+0,62%
|
0,2051
|
0,2066
|
0,2045 - 0,2059
|
|
AUD/KRW
|
22.37
|
992,09
|
+0,87%
|
991,09
|
993,09
|
980,5788 - 993,6355
|
|
AUD/KES
|
22.36
|
86,3775
|
+0,69%
|
86,2707
|
86,4843
|
85,5821 - 86,6165
|
|
AUD/JPY
|
22.37
|
104,68
|
+0,15%
|
104,66
|
104,7
|
103,88 - 104,9611
|
|
AUD/JOD
|
22.36
|
0,4752
|
+0,71%
|
0,473
|
0,4773
|
0,4718 - 0,4752
|
|
AUD/ISK
|
22.36
|
84,1192
|
+0,44%
|
83,8928
|
84,3457
|
83,6989 - 84,1623
|
|
AUD/INR
|
22.37
|
59,985
|
+0,59%
|
59,9274
|
59,9847
|
59,5029 - 60,0919
|
|
AUD/ILS
|
22.37
|
2,1352
|
+0,14%
|
2,1342
|
2,1432
|
2,1252 - 2,1501
|
|
AUD/IDR
|
22.36
|
11.219,1338
|
+0,57%
|
11.201,3398
|
11.236,9268
|
11.154,1445 - 11.256,2432
|
|
AUD/HUF
|
22.37
|
222,12
|
+1,01%
|
222,012
|
222,228
|
219,1778 - 222,5271
|
|
AUD/HKD
|
22.37
|
5,2124
|
+0,66%
|
5,2108
|
5,214
|
5,1625 - 5,217
|
|
AUD/GBX
|
22.37
|
49,592
|
+0,30%
|
49,586
|
49,598
|
49,2796 - 49,672
|
|
AUD/EGP
|
22.36
|
31,8204
|
+0,82%
|
31,7934
|
31,8474
|
31,5583 - 31,8472
|
|
AUD/DKK
|
22.37
|
4,2444
|
+0,42%
|
4,2438
|
4,2451
|
4,2127 - 4,2492
|
|
AUD/CZK
|
22.37
|
13,8087
|
+0,28%
|
13,7976
|
13,8198
|
13,7254 - 13,8284
|
|
AUD/COP
|
22.36
|
2.515,7976
|
-0,59%
|
2.513,8962
|
2.517,6992
|
2.513,3369 - 2.543,3423
|
|
AUD/CNY
|
22.37
|
4,7103
|
+0,58%
|
4,7094
|
4,7112
|
4,6708 - 4,7227
|
|
AUD/CLP
|
22.36
|
608,4382
|
+0,48%
|
607,9196
|
608,9568
|
603,9717 - 608,5198
|
|
AUD/CHF
|
22.37
|
0,5279
|
+0,09%
|
0,5274
|
0,5284
|
0,5247 - 0,529
|
|
AUD/CAD
|
22.37
|
0,9173
|
+0,26%
|
0,9168
|
0,9178
|
0,9124 - 0,9185
|
|
AUD/BRL
|
22.37
|
3,702
|
-0,48%
|
3,7008
|
3,7033
|
3,6978 - 3,7615
|
|
AUD/ARS
|
22.37
|
972,032
|
+0,65%
|
971,956
|
972,4449
|
961,7173 - 973,6815
|
|
AUD/AED
|
22.37
|
2,4613
|
+0,69%
|
2,4609
|
2,4627
|
2,4369 - 2,4631
|
|
ARSCLP
|
22.35
|
0,6259
|
-0,19%
|
0,6255
|
0,6262
|
0,623 - 0,6287
|
|
ARSCAD
|
22.36
|
0,0009
|
-0,38%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
ARS/KRW
|
22.37
|
1,0209
|
+0,23%
|
1,0202
|
1,0215
|
1,018 - 1,0251
|
|
ARS/JPY
|
22.37
|
0,1077
|
-0,38%
|
0,1077
|
0,108
|
0,1072 - 0,1083
|
|
ARS/GBX
|
22.37
|
0,051
|
-0,34%
|
0,051
|
0,051
|
0,0509 - 0,0513
|
|
ARS/DKK
|
22.37
|
0,0044
|
-0,23%
|
0,0044
|
0,0044
|
0,0044 - 0,0044
|
|
ARS/CHF
|
22.37
|
0,0005
|
-0,55%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
ARS/BRL
|
22.36
|
0,0038
|
-1,19%
|
0,0038
|
0,0038
|
0,0038 - 0,0039
|
|
ARS/AUD
|
22.37
|
0,001
|
-0,64%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
AOA/GBX
|
22.36
|
0,0806
|
-0,38%
|
0,0806
|
0,0806
|
0,0802 - 0,0811
|
|
AOA/CHF
|
22.37
|
0,0009
|
-0,59%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
ANG/GBX
|
23/05
|
41,5391
|
0,00%
|
0
|
0
|
---
|
|
ANG/CHF
|
23/05
|
0,4617
|
0,00%
|
0,4616
|
0,4618
|
0,4617 - 0,4617
|
|
AMD/CHF
|
22.37
|
0,0021
|
-1,10%
|
0,0021
|
0,0021
|
0,0021 - 0,0021
|
|
ALL/GBX
|
22.37
|
0,9053
|
+0,10%
|
0,9025
|
0,9082
|
0,9025 - 0,9077
|
|
ALL/CHF
|
22.37
|
0,0096
|
-0,34%
|
0,0096
|
0,0097
|
0,0096 - 0,0097
|
|
AFN/CHF
|
18.18
|
0,0119
|
-0,84%
|
0,0117
|
0,0121
|
0,0119 - 0,012
|
|
AEDPKR
|
22.05
|
76,2817
|
+0,05%
|
76,2577
|
76,3057
|
75,9981 - 76,2986
|
|
AEDMYR
|
17.59
|
1,1065
|
-0,34%
|
1,1057
|
1,1073
|
1,1063 - 1,1103
|
|
AED/ZAR
|
22.37
|
4,542
|
-0,16%
|
4,539
|
4,545
|
4,5378 - 4,5547
|
|
AED/TWD
|
22.36
|
8,5623
|
-0,23%
|
8,5571
|
8,5676
|
8,5601 - 8,5931
|
|
AED/TRY
|
22.36
|
11,6593
|
+0,12%
|
11,6563
|
11,6622
|
11,6448 - 11,6646
|
|
AED/TND
|
22.37
|
0,7874
|
-0,33%
|
0,7824
|
0,7925
|
0,7869 - 0,7907
|
|
AED/THB
|
22.36
|
8,4756
|
-0,03%
|
8,4717
|
8,4795
|
8,4652 - 8,5035
|
|
AED/SGD
|
22.36
|
0,3499
|
-0,28%
|
0,3497
|
0,35
|
0,3498 - 0,3509
|
|
AED/SEK
|
22.36
|
2,4962
|
-0,73%
|
2,4947
|
2,4978
|
2,4953 - 2,5155
|
|
AED/SAR
|
22.37
|
1,0212
|
+0,01%
|
1,021
|
1,0214
|
1,0206 - 1,0214
|
|
AED/RUB
|
22.35
|
21,2363
|
-0,98%
|
21,2323
|
21,2402
|
21,1011 - 21,4688
|
|
AED/QAR
|
20.35
|
0,9913
|
0,00%
|
0,9906
|
0,992
|
0,9913 - 0,995
|
|
AED/PLN
|
22.36
|
0,9745
|
-0,16%
|
0,9733
|
0,9757
|
0,9744 - 0,9787
|
|
AED/PHP
|
18.00
|
15,995
|
-0,06%
|
15,9901
|
15,9999
|
15,9764 - 16,0406
|
|
AED/OMR
|
22.30
|
0,1048
|
+0,02%
|
0,1045
|
0,105
|
0,1047 - 0,1048
|
|
AED/NZD
|
22.33
|
0,466
|
-0,87%
|
0,4658
|
0,4663
|
0,4659 - 0,4701
|
|
AED/NOK
|
22.37
|
2,7306
|
-0,76%
|
2,7293
|
2,7319
|
2,7301 - 2,7547
|
|
AED/MXN
|
22.37
|
4,8728
|
-0,45%
|
4,8681
|
4,8775
|
4,8728 - 4,8983
|
|
AED/MUR
|
17.59
|
12,5405
|
-0,21%
|
12,2666
|
12,8145
|
12,516 - 12,5715
|
|
AED/MAD
|
17.59
|
2,4821
|
-0,20%
|
2,4811
|
2,4831
|
2,4807 - 2,4873
|
|
AED/LKR
|
17.59
|
84,255
|
-0,02%
|
84,219
|
84,2909
|
84,0113 - 84,3544
|
|
AED/KWD
|
22.37
|
0,0836
|
-0,09%
|
0,0833
|
0,0839
|
0,0836 - 0,0837
|
|
AED/KRW
|
22.37
|
403,1529
|
+0,19%
|
402,8257
|
403,48
|
402,3741 - 404,2368
|
|
AED/KES
|
19.59
|
35,0893
|
-0,01%
|
35,0517
|
35,1269
|
34,9687 - 35,2241
|
|
AED/JPY
|
22.37
|
42,5457
|
-0,50%
|
42,5413
|
42,5501
|
42,3702 - 43,0631
|
|
AED/JOD
|
17.59
|
0,193
|
0,00%
|
0,1922
|
0,1939
|
0,1929 - 0,1931
|
|
AED/ISK
|
22.30
|
34,1746
|
-0,26%
|
34,0883
|
34,261
|
34,1057 - 34,269
|
|
AED/INR
|
22.37
|
24,3603
|
-0,14%
|
24,3569
|
24,3637
|
24,3438 - 24,4637
|
|
AED/ILS
|
22.36
|
0,8677
|
-0,53%
|
0,8648
|
0,8705
|
0,8668 - 0,873
|
|
AED/IDR
|
22.36
|
4.555,1206
|
-0,19%
|
4.548,647
|
4.561,5947
|
4.548,7222 - 4.577,0029
|
|
AED/HUF
|
22.36
|
90,2448
|
+0,30%
|
90,178
|
90,3115
|
89,7865 - 90,5432
|
|
AED/HKD
|
22.35
|
2,1175
|
-0,03%
|
2,1172
|
2,1178
|
2,1174 - 2,1185
|
|
AED/GBX
|
22.36
|
20,1489
|
-0,37%
|
20,1448
|
20,153
|
20,1397 - 20,2287
|
|
AED/EGP
|
22.36
|
12,9265
|
+0,11%
|
12,9177
|
12,9353
|
12,9102 - 12,9509
|
|
AED/DKK
|
22.37
|
1,7244
|
-0,28%
|
1,7241
|
1,7247
|
1,7234 - 1,7297
|
|
AED/CZK
|
22.36
|
5,6101
|
-0,42%
|
5,6049
|
5,6154
|
5,6084 - 5,6346
|
|
AED/CNY
|
18.34
|
1,9136
|
-0,12%
|
1,9131
|
1,9141
|
1,9135 - 1,9164
|
|
AED/CHF
|
22.37
|
0,2145
|
-0,59%
|
0,2144
|
0,2145
|
0,2142 - 0,2159
|
|
AED/CAD
|
22.36
|
0,3728
|
-0,42%
|
0,3727
|
0,3729
|
0,3727 - 0,3745
|
|
AED/AUD
|
22.36
|
0,4062
|
-0,70%
|
0,4061
|
0,4064
|
0,4062 - 0,4092
|