|
ZARNGN
|
05.57
|
87,1707
|
-0,23%
|
87,0625
|
87,2789
|
87,1067 - 87,3993
|
|
ZARGHS
|
05.57
|
0,6824
|
-0,38%
|
0,6815
|
0,6832
|
0,6821 - 0,6852
|
|
ZARBWP
|
05.57
|
0,7873
|
-0,24%
|
0,7788
|
0,7958
|
0,7873 - 0,7894
|
|
ZARARS
|
05.57
|
86,9203
|
+0,08%
|
86,842
|
86,9987
|
86,6393 - 86,9485
|
|
ZARAOA
|
05.57
|
55,0887
|
+0,27%
|
55,0272
|
55,1501
|
54,9069 - 55,1065
|
|
ZAR/TWD
|
05.57
|
1,8854
|
-0,06%
|
1,8846
|
1,8862
|
1,8835 - 1,8889
|
|
ZAR/TRY
|
05.57
|
2,5637
|
+0,23%
|
2,5622
|
2,5653
|
2,5557 - 2,5647
|
|
ZAR/TND
|
05.57
|
0,1734
|
-0,13%
|
0,1722
|
0,1747
|
0,1733 - 0,1736
|
|
ZAR/THB
|
05.57
|
1,8662
|
+0,13%
|
1,8558
|
1,8767
|
1,8567 - 1,8691
|
|
ZAR/SGD
|
05.57
|
0,077
|
-0,15%
|
0,0769
|
0,0771
|
0,077 - 0,0772
|
|
ZAR/SEK
|
05.57
|
0,5521
|
-0,13%
|
0,5513
|
0,5528
|
0,5518 - 0,5527
|
|
ZAR/SAR
|
05.57
|
0,2246
|
+0,05%
|
0,2243
|
0,2248
|
0,2243 - 0,2246
|
|
ZAR/RUB
|
05.57
|
4,7179
|
+0,07%
|
4,7134
|
4,7224
|
4,7122 - 4,7194
|
|
ZAR/QAR
|
05.57
|
0,2181
|
+0,10%
|
0,2178
|
0,2185
|
0,2178 - 0,2183
|
|
ZAR/PLN
|
05.57
|
0,2144
|
-0,08%
|
0,214
|
0,2148
|
0,2143 - 0,2145
|
|
ZAR/PHP
|
05.57
|
3,5162
|
-0,05%
|
3,5118
|
3,5206
|
3,5114 - 3,5259
|
|
ZAR/OMR
|
05.57
|
0,023
|
+0,06%
|
0,023
|
0,0231
|
0,023 - 0,023
|
|
ZAR/NZD
|
05.57
|
0,103
|
-0,32%
|
0,1029
|
0,103
|
0,1028 - 0,1034
|
|
ZAR/NOK
|
05.57
|
0,6046
|
-0,03%
|
0,6042
|
0,605
|
0,6041 - 0,6053
|
|
ZAR/MYR
|
05.57
|
0,2434
|
-0,25%
|
0,2431
|
0,2437
|
0,2434 - 0,2443
|
|
ZAR/MXN
|
05.57
|
1,0756
|
-0,02%
|
1,0749
|
1,0764
|
1,0748 - 1,0765
|
|
ZAR/MUR
|
05.57
|
2,7542
|
-0,31%
|
2,6918
|
2,8165
|
2,7541 - 2,765
|
|
ZAR/MAD
|
05.57
|
0,5467
|
0,00%
|
0,5461
|
0,5474
|
0,5461 - 0,5469
|
|
ZAR/LKR
|
05.57
|
18,5005
|
-0,13%
|
18,4785
|
18,5225
|
18,4652 - 18,554
|
|
ZAR/KWD
|
05.57
|
0,0184
|
-0,06%
|
0,0183
|
0,0185
|
0,0184 - 0,0184
|
|
ZAR/KRW
|
05.57
|
88,8413
|
+0,32%
|
88,7908
|
88,8918
|
88,3814 - 88,8806
|
|
ZAR/KES
|
05.57
|
7,6893
|
-0,33%
|
7,6143
|
7,7643
|
7,6876 - 7,7173
|
|
ZAR/JPY
|
05.57
|
9,3379
|
-0,63%
|
9,3325
|
9,3434
|
9,3373 - 9,3983
|
|
ZAR/JOD
|
05.57
|
0,0424
|
+0,04%
|
0,0422
|
0,0427
|
0,0424 - 0,0425
|
|
ZAR/ISK
|
05.57
|
7,5253
|
-0,09%
|
7,5006
|
7,5501
|
7,521 - 7,531
|
|
ZAR/INR
|
05.57
|
5,3671
|
+0,08%
|
5,3641
|
5,37
|
5,353 - 5,3736
|
|
ZAR/ILS
|
05.57
|
0,1916
|
-0,09%
|
0,1908
|
0,1923
|
0,1913 - 0,1917
|
|
ZAR/IDR
|
05.57
|
1.004,5935
|
+0,13%
|
1.003,1524
|
1.006,0345
|
1.002,569 - 1.005,5098
|
|
ZAR/HUF
|
05.57
|
19,7548
|
-0,12%
|
19,7251
|
19,7845
|
19,744 - 19,7814
|
|
ZAR/HKD
|
05.57
|
0,4657
|
+0,01%
|
0,4653
|
0,4661
|
0,4652 - 0,4659
|
|
ZAR/GBX
|
05.57
|
4,4389
|
-0,15%
|
4,4364
|
4,4414
|
4,4379 - 4,4457
|
|
ZAR/EGP
|
05.57
|
2,8422
|
+0,14%
|
2,8381
|
2,8463
|
2,8376 - 2,8429
|
|
ZAR/DKK
|
05.57
|
0,3798
|
-0,08%
|
0,3796
|
0,38
|
0,3796 - 0,3802
|
|
ZAR/CNY
|
05.57
|
0,4208
|
-0,08%
|
0,4205
|
0,4211
|
0,4207 - 0,4216
|
|
ZAR/CHF
|
05.57
|
0,0473
|
-0,33%
|
0,0472
|
0,0473
|
0,0472 - 0,0475
|
|
ZAR/CAD
|
05.57
|
0,0822
|
-0,04%
|
0,0822
|
0,0823
|
0,0822 - 0,0823
|
|
ZAR/BRL
|
05.57
|
0,3349
|
+0,09%
|
0,3345
|
0,3352
|
0,3344 - 0,3349
|
|
ZAR/AUD
|
05.57
|
0,0898
|
-0,16%
|
0,0897
|
0,0898
|
0,0897 - 0,0902
|
|
ZAR/AED
|
05.57
|
0,2199
|
+0,03%
|
0,2197
|
0,2201
|
0,2197 - 0,22
|
|
YER/GBX
|
05.57
|
0,3109
|
-0,20%
|
0,3105
|
0,3113
|
0,3108 - 0,3115
|
|
YER/CHF
|
05.57
|
0,0033
|
-0,35%
|
0,0033
|
0,0033
|
0,0033 - 0,0033
|
|
XRP/LTC
|
22/12
|
0,0248
|
-0,92%
|
0
|
0
|
0,0238 - 0,0255
|
|
XRP/ETH
|
22/12
|
0,0006
|
-0,77%
|
0
|
0
|
0,0006 - 0,0007
|
|
XRP/BTC
|
22/12
|
0
|
-1,02%
|
0
|
0
|
---
|
|
XPTJPY
|
05.57
|
340.738,9375
|
+2,09%
|
339.952,3125
|
341.525,5938
|
324.487,9375 - 343.109,7813
|
|
XPTCAD
|
05.57
|
3.000,1936
|
+2,59%
|
2.993,2488
|
3.007,1387
|
2.842,0786 - 3.011,6069
|
|
XPF/GBX
|
05.57
|
0,7321
|
+0,12%
|
0,7321
|
0,7322
|
0,7306 - 0,7325
|
|
XPF/CHF
|
05.57
|
0,0078
|
-0,13%
|
0,0077
|
0,0079
|
0,0078 - 0,0078
|
|
XPDJPY
|
05.57
|
283.403,0625
|
+2,06%
|
282.617,5625
|
284.188,5938
|
273.087,7813 - 288.294,6563
|
|
XPDCAD
|
05.57
|
2.495,3533
|
+2,56%
|
2.488,4214
|
2.502,2856
|
2.391,8823 - 2.512,0938
|
|
XOF/GBX
|
05.57
|
0,1331
|
-0,06%
|
0,1328
|
0,1334
|
0,1331 - 0,1332
|
|
XOF/DKK
|
05.57
|
0,0114
|
+0,02%
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
|
XOF/CHF
|
05.57
|
0,0014
|
-0,22%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
XDR/GBX
|
14/12
|
107,3056
|
0,00%
|
0
|
0
|
---
|
|
XDR/DKK
|
02/12
|
9,3426
|
0,00%
|
9,3413
|
9,3439
|
9,3426 - 9,3426
|
|
XCD/GBX
|
05.57
|
27,4341
|
-0,20%
|
27,2848
|
27,5835
|
27,4249 - 27,4934
|
|
XCD/DKK
|
05.57
|
2,3474
|
-0,11%
|
2,3348
|
2,3601
|
2,3464 - 2,3506
|
|
XCD/CHF
|
05.57
|
0,2922
|
-0,35%
|
0,2906
|
0,2938
|
0,292 - 0,2935
|
|
XAUJPY
|
05.57
|
699.591,375
|
+0,32%
|
699.499,875
|
699.682,8125
|
697.433,25 - 702.915,4375
|
|
XAUCAD
|
05.57
|
6.159,8755
|
+0,82%
|
6.159,0317
|
6.160,7192
|
6.108,5786 - 6.130,1274
|
|
XAGJPY
|
05.57
|
10.856,373
|
+0,17%
|
10.852,2646
|
10.860,4824
|
10.811,0313 - 10.942,2832
|
|
XAGCAD
|
05.57
|
95,59
|
+0,66%
|
95,5532
|
95,6267
|
94,8041 - 95,9905
|
|
XAF/CHF
|
06/02
|
0,0014
|
0,00%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
WST/GBX
|
25/04
|
27,1277
|
0,00%
|
26,4845
|
0
|
---
|
|
WST/CHF
|
25/04
|
0,2998
|
0,00%
|
0,2927
|
0,307
|
---
|
|
VUV/ZAR
|
05.57
|
0,1377
|
+0,02%
|
0,134
|
0,1414
|
0,1377 - 0,1379
|
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
0
|
0
|
---
|
|
VUV/UYU
|
05.19
|
0,322
|
+0,04%
|
0,3116
|
0,3325
|
0,3219 - 0,3221
|
|
VUV/SAR
|
05.37
|
0,0309
|
+0,06%
|
0,0301
|
0,0317
|
0,0309 - 0,0309
|
|
VUV/PEN
|
05.19
|
0,0277
|
-0,13%
|
0,027
|
0,0285
|
0,0277 - 0,0278
|
|
VUV/OMR
|
05.39
|
0,0032
|
+0,08%
|
0,0031
|
0,0033
|
0,0032 - 0,0032
|
|
VUV/NGN
|
05.19
|
12,0044
|
-0,20%
|
11,6873
|
12,3216
|
12,0006 - 12,0363
|
|
VUV/MXN
|
05.57
|
0,1481
|
-0,02%
|
0,1441
|
0,1521
|
0,1481 - 0,1483
|
|
VUV/MUR
|
05.57
|
0,3795
|
-0,28%
|
0,3613
|
0,3976
|
0,3795 - 0,3809
|
|
VUV/MAD
|
02.26
|
0,0753
|
+0,03%
|
0,0733
|
0,0773
|
0,0753 - 0,0753
|
|
VUV/KWD
|
05.57
|
0,0025
|
-0,04%
|
0,0025
|
0,0026
|
0,0025 - 0,0025
|
|
VUV/JOD
|
05.32
|
0,0058
|
+0,06%
|
0,0057
|
0,006
|
0,0058 - 0,0058
|
|
VUV/ILS
|
05.55
|
0,0264
|
-0,07%
|
0,0256
|
0,0272
|
0,0263 - 0,0264
|
|
VUV/GBX
|
05.57
|
0,6113
|
-0,13%
|
0,5953
|
0,6273
|
0,6111 - 0,6125
|
|
VUV/EGP
|
05.56
|
0,3914
|
+0,16%
|
0,381
|
0,4018
|
0,3908 - 0,3914
|
|
VUV/COP
|
05.19
|
31,3044
|
-0,10%
|
30,4736
|
32,1351
|
31,3044 - 31,3555
|
|
VUV/CLP
|
05.33
|
7,473
|
-0,33%
|
7,274
|
7,672
|
7,473 - 7,5018
|
|
VUV/CHF
|
05.57
|
0,0065
|
-0,29%
|
0,0063
|
0,0067
|
0,0065 - 0,0065
|
|
VUV/CAD
|
05.57
|
0,0113
|
-0,03%
|
0,011
|
0,0116
|
0,0113 - 0,0113
|
|
VUV/BRL
|
05.56
|
0,0461
|
+0,11%
|
0,0449
|
0,0473
|
0,0461 - 0,0461
|
|
VUV/BOB
|
05.19
|
0,057
|
-0,22%
|
0,0541
|
0,0598
|
0,057 - 0,0571
|
|
VUV/BMD
|
00.01
|
0,0082
|
+0,06%
|
0,008
|
0,0085
|
0,0082 - 0,0082
|
|
VUV/BHD
|
05.39
|
0,0031
|
+0,09%
|
0,003
|
0,0032
|
0,0031 - 0,0031
|
|
VUV/ARS
|
05.56
|
11,9697
|
+0,10%
|
11,6576
|
12,2819
|
11,9328 - 11,9711
|
|
VUV/AED
|
00.01
|
0,0303
|
+0,05%
|
0,0295
|
0,0311
|
0,0303 - 0,0303
|
|
VND/SGD
|
05.57
|
0
|
-0,14%
|
0
|
0
|
---
|
|
VND/KRW
|
05.57
|
0,0564
|
+0,45%
|
0,0563
|
0,0564
|
0,0561 - 0,0564
|
|
VND/JPY
|
05.57
|
0,0059
|
-0,54%
|
0,0059
|
0,0059
|
0,0059 - 0,006
|
|
VND/HKD
|
05.52
|
0,0003
|
+0,02%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
VND/GBX
|
05.57
|
0,0028
|
-0,17%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
VND/DKK
|
05.57
|
0,0002
|
-0,07%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
VND/CHF
|
05.57
|
0
|
-0,30%
|
0
|
0
|
---
|
|
VEF/GBX
|
11/12
|
0,0003
|
0,00%
|
0
|
0
|
---
|
|
VEF/COP
|
05/02
|
0,0124
|
0,00%
|
0
|
0
|
---
|
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
UZS/GBX
|
05.57
|
0,0062
|
-0,19%
|
0,0062
|
0,0062
|
0,0062 - 0,0062
|
|
UZS/CHF
|
05.57
|
0,0001
|
-0,36%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
UYU/GBX
|
05.57
|
1,8985
|
-0,18%
|
1,8861
|
1,9109
|
1,8975 - 1,9023
|
|
UYU/CHF
|
05.57
|
0,0202
|
-0,33%
|
0,0201
|
0,0204
|
0,0202 - 0,0203
|
|
UGXTZS
|
05.55
|
0,6878
|
-0,31%
|
0,6878
|
0,6878
|
0,6874 - 0,6911
|
|
UGXKES
|
05.55
|
0,0357
|
-0,19%
|
0,0354
|
0,036
|
0,0357 - 0,0358
|
|
UGXINR
|
05.57
|
0,0249
|
+0,26%
|
0,0249
|
0,0249
|
0,0248 - 0,025
|
|
UGXCNH
|
05.57
|
0,002
|
+0,01%
|
0,002
|
0,002
|
0,0019 - 0,002
|
|
UGXCAD
|
05.57
|
0,0004
|
+0,08%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
UGXAUD
|
05.57
|
0,0004
|
-0,02%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
UGX/GBX
|
05.57
|
0,0206
|
-0,02%
|
0,0206
|
0,0206
|
0,0206 - 0,0206
|
|
UGX/CHF
|
05.57
|
0,0002
|
-0,18%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
UAH/GBX
|
05.57
|
1,7642
|
-0,20%
|
1,7634
|
1,7649
|
1,7636 - 1,768
|
|
UAH/CHF
|
05.57
|
0,0188
|
-0,35%
|
0,0188
|
0,0188
|
0,0188 - 0,0189
|
|
TZSUGX
|
05.55
|
1,4539
|
+0,32%
|
1,4539
|
1,4539
|
1,4469 - 1,4547
|
|
TZSINR
|
05.57
|
0,0363
|
+0,58%
|
0,0363
|
0,0363
|
0,036 - 0,0363
|
|
TZSCAD
|
05.57
|
0,0006
|
+0,40%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
TZS/GBX
|
05.57
|
0,03
|
+0,30%
|
0,03
|
0,03
|
0,0298 - 0,03
|
|
TZS/CHF
|
05.57
|
0,0003
|
+0,14%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
TWDCNH
|
05.57
|
0,2229
|
-0,08%
|
0,2228
|
0,223
|
0,2228 - 0,2233
|
|
TWD/ZAR
|
05.57
|
0,5304
|
+0,05%
|
0,53
|
0,5308
|
0,5295 - 0,5309
|
|
TWD/TRY
|
05.57
|
1,3598
|
+0,21%
|
1,359
|
1,3606
|
1,3567 - 1,3612
|
|
TWD/TND
|
05.57
|
0,092
|
-0,07%
|
0,0914
|
0,0926
|
0,0919 - 0,0921
|
|
TWD/THB
|
05.57
|
0,9895
|
+0,15%
|
0,9887
|
0,9903
|
0,9835 - 0,9911
|
|
TWD/SGD
|
05.57
|
0,0408
|
-0,10%
|
0,0408
|
0,0409
|
0,0408 - 0,0409
|
|
TWD/SEK
|
05.57
|
0,2928
|
-0,08%
|
0,2925
|
0,2931
|
0,2923 - 0,2931
|
|
TWD/SAR
|
05.57
|
0,1191
|
+0,10%
|
0,119
|
0,1192
|
0,1188 - 0,1192
|
|
TWD/RUB
|
05.57
|
2,5023
|
+0,13%
|
2,501
|
2,5036
|
2,4969 - 2,5049
|
|
TWD/QAR
|
05.57
|
0,1157
|
+0,16%
|
0,1156
|
0,1158
|
0,1154 - 0,1158
|
|
TWD/PLN
|
05.57
|
0,1137
|
-0,02%
|
0,1135
|
0,1139
|
0,1135 - 0,1138
|
|
TWD/PHP
|
05.57
|
1,8645
|
-0,03%
|
1,8631
|
1,8659
|
1,8603 - 1,8665
|
|
TWD/OMR
|
05.57
|
0,0122
|
+0,11%
|
0,0122
|
0,0123
|
0,0122 - 0,0122
|
|
TWD/NZD
|
05.57
|
0,0546
|
-0,28%
|
0,0546
|
0,0546
|
0,0546 - 0,0548
|
|
TWD/NOK
|
05.57
|
0,3207
|
+0,02%
|
0,3204
|
0,3209
|
0,3202 - 0,321
|
|
TWD/MYR
|
05.57
|
0,1291
|
-0,18%
|
0,129
|
0,1293
|
0,129 - 0,1295
|
|
TWD/MXN
|
05.57
|
0,5705
|
+0,01%
|
0,5697
|
0,5712
|
0,5696 - 0,5711
|
|
TWD/MUR
|
05.57
|
1,4608
|
-0,25%
|
1,4283
|
1,4932
|
1,4606 - 1,4672
|
|
TWD/MAD
|
05.57
|
0,29
|
+0,06%
|
0,2898
|
0,2902
|
0,2893 - 0,2903
|
|
TWD/LKR
|
05.57
|
9,8124
|
-0,08%
|
9,8049
|
9,8199
|
9,7845 - 9,8448
|
|
TWD/KWD
|
05.57
|
0,0098
|
-0,01%
|
0,0097
|
0,0098
|
0,0097 - 0,0098
|
|
TWD/KRW
|
05.57
|
47,1258
|
+0,51%
|
47,0984
|
47,1532
|
46,848 - 47,177
|
|
TWD/KES
|
05.57
|
4,0783
|
-0,27%
|
4,0402
|
4,1164
|
4,0736 - 4,0899
|
|
TWD/JPY
|
05.57
|
4,9542
|
-0,56%
|
4,9525
|
4,956
|
4,9522 - 4,9821
|
|
TWD/JOD
|
05.57
|
0,0225
|
+0,09%
|
0,0224
|
0,0226
|
0,0225 - 0,0225
|
|
TWD/ISK
|
05.57
|
3,9913
|
-0,03%
|
3,9799
|
4,0028
|
3,9849 - 3,995
|
|
TWD/INR
|
05.57
|
2,8478
|
+0,12%
|
2,8464
|
2,8492
|
2,8369 - 2,852
|
|
TWD/ILS
|
05.57
|
0,1016
|
-0,04%
|
0,1012
|
0,102
|
0,1013 - 0,1017
|
|
TWD/IDR
|
05.57
|
532,8226
|
+0,19%
|
532,283
|
533,3621
|
531,1642 - 533,6133
|
|
TWD/HUF
|
05.57
|
10,4777
|
-0,07%
|
10,4663
|
10,489
|
10,462 - 10,489
|
|
TWD/HKD
|
05.57
|
0,247
|
+0,09%
|
0,2469
|
0,2471
|
0,2463 - 0,2473
|
|
TWD/GBX
|
05.57
|
2,3542
|
-0,10%
|
2,3533
|
2,3552
|
2,35 - 2,357
|
|
TWD/EGP
|
05.57
|
1,5075
|
+0,19%
|
1,5059
|
1,509
|
1,5035 - 1,5077
|
|
TWD/DKK
|
05.57
|
0,2015
|
-0,02%
|
0,2014
|
0,2015
|
0,2011 - 0,2016
|
|
TWD/CZK
|
05.57
|
0,6559
|
-0,09%
|
0,6551
|
0,6568
|
0,6552 - 0,6566
|
|
TWD/CNY
|
05.57
|
0,2232
|
-0,02%
|
0,2231
|
0,2233
|
0,223 - 0,2235
|
|
TWD/CHF
|
05.57
|
0,0251
|
-0,24%
|
0,0251
|
0,0251
|
0,025 - 0,0252
|
|
TWD/CAD
|
05.57
|
0,0436
|
+0,02%
|
0,0436
|
0,0436
|
0,0435 - 0,0437
|
|
TWD/AUD
|
05.57
|
0,0476
|
-0,12%
|
0,0476
|
0,0476
|
0,0476 - 0,0477
|
|
TWD/AED
|
05.57
|
0,1166
|
+0,08%
|
0,1166
|
0,1167
|
0,1164 - 0,1167
|
|
TTD/GBX
|
05.57
|
10,9425
|
+0,09%
|
10,7349
|
11,1502
|
10,9155 - 10,9477
|
|
TTD/DKK
|
05.57
|
0,9363
|
+0,17%
|
0,9186
|
0,954
|
0,9336 - 0,9364
|
|
TTD/CHF
|
05.57
|
0,1165
|
-0,07%
|
0,1143
|
0,1188
|
0,1163 - 0,1167
|
|
TRY/ZAR
|
05.57
|
0,3901
|
-0,23%
|
0,3897
|
0,3905
|
0,3899 - 0,3911
|
|
TRY/TWD
|
05.57
|
0,7354
|
-0,21%
|
0,735
|
0,7359
|
0,7347 - 0,7371
|
|
TRY/TND
|
05.57
|
0,0677
|
-0,28%
|
0,0672
|
0,0681
|
0,0676 - 0,0678
|
|
TRY/THB
|
05.57
|
0,7277
|
-0,05%
|
0,7274
|
0,728
|
0,7259 - 0,7289
|
|
TRY/SGD
|
05.57
|
0,03
|
-0,30%
|
0,03
|
0,0301
|
0,03 - 0,0301
|
|
TRY/SEK
|
05.57
|
0,2153
|
-0,28%
|
0,2152
|
0,2155
|
0,2152 - 0,216
|
|
TRY/SAR
|
05.55
|
0,0876
|
-0,10%
|
0,0876
|
0,0876
|
0,0876 - 0,0877
|
|
TRY/RUB
|
05.56
|
1,8403
|
-0,08%
|
1,84
|
1,8406
|
1,8395 - 1,8417
|
|
TRY/QAR
|
05.55
|
0,0851
|
-0,05%
|
0,085
|
0,0851
|
0,085 - 0,0851
|
|
TRY/PLN
|
05.57
|
0,0836
|
-0,23%
|
0,0835
|
0,0837
|
0,0836 - 0,0838
|
|
TRY/PHP
|
05.55
|
1,3712
|
-0,23%
|
1,3707
|
1,3717
|
1,37 - 1,3744
|
|
TRY/OMR
|
05.55
|
0,009
|
-0,09%
|
0,009
|
0,009
|
0,009 - 0,009
|
|
TRY/NZD
|
05.56
|
0,0402
|
-0,50%
|
0,0401
|
0,0402
|
0,0401 - 0,0404
|
|
TRY/NOK
|
05.57
|
0,2358
|
-0,18%
|
0,2357
|
0,2359
|
0,2357 - 0,2363
|
|
TRY/MYR
|
05.55
|
0,095
|
-0,39%
|
0,0949
|
0,095
|
0,0949 - 0,0953
|
|
TRY/MXN
|
05.57
|
0,4195
|
-0,19%
|
0,4191
|
0,4199
|
0,4195 - 0,4203
|
|
TRY/MUR
|
05.57
|
1,0743
|
-0,46%
|
1,0508
|
1,0977
|
1,0743 - 1,0792
|
|
TRY/MAD
|
05.55
|
0,2133
|
-0,14%
|
0,2132
|
0,2133
|
0,2132 - 0,2136
|
|
TRY/LKR
|
05.55
|
7,2162
|
-0,28%
|
7,2133
|
7,2192
|
7,2039 - 7,2369
|
|
TRY/KWD
|
05.57
|
0,0072
|
-0,21%
|
0,0071
|
0,0072
|
0,0072 - 0,0072
|
|
TRY/KRW
|
05.57
|
34,6578
|
+0,30%
|
34,6304
|
34,6852
|
34,5085 - 34,6641
|
|
TRY/KES
|
05.55
|
2,9993
|
-0,48%
|
2,9723
|
3,0262
|
2,9992 - 3,0137
|
|
TRY/JPY
|
05.57
|
3,643
|
-0,70%
|
3,641
|
3,645
|
3,642 - 3,6746
|
|
TRY/JOD
|
05.55
|
0,0166
|
-0,11%
|
0,0165
|
0,0166
|
0,0165 - 0,0166
|
|
TRY/ISK
|
05.55
|
2,9351
|
-0,25%
|
2,9277
|
2,9424
|
2,9334 - 2,9426
|
|
TRY/INR
|
05.57
|
2,0943
|
-0,03%
|
2,0941
|
2,0946
|
2,0895 - 2,0957
|
|
TRY/ILS
|
05.55
|
0,0747
|
-0,24%
|
0,0745
|
0,075
|
0,0746 - 0,0749
|
|
TRY/IDR
|
05.55
|
391,8487
|
-0,02%
|
391,5928
|
392,1046
|
391,1357 - 392,1526
|
|
TRY/HUF
|
05.57
|
7,7055
|
-0,27%
|
7,6999
|
7,7111
|
7,7004 - 7,7272
|
|
TRY/HKD
|
05.56
|
0,1817
|
-0,13%
|
0,1816
|
0,1817
|
0,1816 - 0,1819
|
|
TRY/GBX
|
05.57
|
1,7314
|
-0,21%
|
1,731
|
1,7318
|
1,725 - 1,7382
|
|
TRY/EGP
|
05.57
|
1,1086
|
-0,01%
|
1,1079
|
1,1093
|
1,107 - 1,1091
|
|
TRY/DKK
|
05.57
|
0,1482
|
-0,22%
|
0,1481
|
0,1482
|
0,1481 - 0,1485
|
|
TRY/CNY
|
05.55
|
0,1641
|
-0,23%
|
0,1641
|
0,1642
|
0,1641 - 0,1645
|
|
TRY/CHF
|
05.57
|
0,0184
|
-0,46%
|
0,0184
|
0,0184
|
0,0184 - 0,0186
|
|
TRY/CAD
|
05.57
|
0,0321
|
-0,21%
|
0,0321
|
0,0321
|
0,0321 - 0,0321
|
|
TRY/BRL
|
05.56
|
0,1306
|
-0,06%
|
0,1306
|
0,1307
|
0,1305 - 0,1307
|
|
TRY/AUD
|
05.57
|
0,035
|
-0,30%
|
0,035
|
0,035
|
0,035 - 0,0351
|
|
TRY/AED
|
05.55
|
0,0858
|
-0,12%
|
0,0857
|
0,0858
|
0,0857 - 0,0859
|
|
TOP/GBX
|
05.57
|
30,7837
|
-0,20%
|
30,7476
|
30,8197
|
30,7733 - 30,8501
|
|
TOP/CHF
|
05.57
|
0,3278
|
-0,35%
|
0,3274
|
0,3283
|
0,3277 - 0,3293
|
|
TND/ZAR
|
05.57
|
5,766
|
+0,13%
|
5,7248
|
5,8072
|
5,7589 - 5,7691
|
|
TND/TWD
|
05.57
|
10,8713
|
+0,08%
|
10,7982
|
10,9445
|
10,8548 - 10,883
|
|
TND/TRY
|
05.57
|
14,7825
|
+0,28%
|
14,6884
|
14,8765
|
14,7394 - 14,7904
|
|
TND/THB
|
05.57
|
10,7571
|
+0,23%
|
10,6865
|
10,8278
|
10,7196 - 10,769
|
|
TND/SGD
|
05.57
|
0,4441
|
-0,02%
|
0,4411
|
0,447
|
0,4437 - 0,4444
|
|
TND/SEK
|
05.57
|
3,1831
|
0,00%
|
3,1617
|
3,2046
|
3,1806 - 3,1849
|
|
TND/SAR
|
05.57
|
1,2948
|
+0,18%
|
1,2867
|
1,3029
|
1,2923 - 1,2955
|
|
TND/RUB
|
05.57
|
27,2035
|
+0,21%
|
27,0322
|
27,3748
|
27,142 - 27,2183
|
|
TND/QAR
|
05.57
|
1,2578
|
+0,24%
|
1,2493
|
1,2664
|
1,2546 - 1,2587
|
|
TND/PLN
|
05.57
|
1,2362
|
+0,05%
|
1,2271
|
1,2452
|
1,2349 - 1,2367
|
|
TND/PHP
|
05.57
|
20,2697
|
+0,05%
|
20,1379
|
20,4016
|
20,2388 - 20,281
|
|
TND/OMR
|
05.57
|
0,1328
|
+0,19%
|
0,1317
|
0,1339
|
0,1326 - 0,1329
|
|
TND/NZD
|
05.57
|
0,5938
|
-0,23%
|
0,5898
|
0,5978
|
0,593 - 0,5951
|
|
TND/NOK
|
05.57
|
3,4861
|
+0,10%
|
3,4632
|
3,5089
|
3,4811 - 3,4888
|
|
TND/MXN
|
05.57
|
6,2018
|
+0,09%
|
6,1578
|
6,2457
|
6,1947 - 6,2058
|
|
TND/MUR
|
05.57
|
15,8824
|
-0,17%
|
15,4379
|
16,3268
|
15,8824 - 15,9455
|
|
TND/MAD
|
05.57
|
3,1525
|
+0,14%
|
3,1319
|
3,173
|
3,1476 - 3,1542
|
|
TND/LKR
|
05.57
|
106,6738
|
0,00%
|
105,9762
|
107,3714
|
106,4229 - 106,9905
|
|
TND/KWD
|
05.57
|
0,106
|
+0,07%
|
0,105
|
0,107
|
0,1059 - 0,1061
|
|
TND/KRW
|
05.57
|
512,3289
|
+0,58%
|
508,7825
|
515,8752
|
509,2539 - 512,6394
|
|
TND/KES
|
05.57
|
44,3388
|
-0,19%
|
43,6691
|
45,0085
|
44,3081 - 44,4713
|
|
TND/JPY
|
05.57
|
53,8574
|
-0,41%
|
53,5192
|
54,1956
|
53,8574 - 54,121
|
|
TND/JOD
|
05.57
|
0,2448
|
+0,17%
|
0,2422
|
0,2473
|
0,2442 - 0,2449
|
|
TND/ISK
|
05.57
|
43,3916
|
+0,04%
|
43,0169
|
43,7663
|
43,3506 - 43,4134
|
|
TND/INR
|
05.57
|
30,9594
|
+0,25%
|
30,7659
|
31,1529
|
30,8654 - 30,9893
|
|
TND/ILS
|
05.57
|
1,1046
|
+0,04%
|
1,0942
|
1,1149
|
1,1024 - 1,1049
|
|
TND/IDR
|
05.57
|
5.792,499
|
+0,26%
|
5.753,1992
|
5.831,7988
|
5.776,1152 - 5.798,6401
|
|
TND/HUF
|
05.57
|
113,9064
|
+0,01%
|
113,1257
|
114,6872
|
113,7881 - 113,9887
|
|
TND/HKD
|
05.57
|
2,6853
|
+0,15%
|
2,6685
|
2,7021
|
2,681 - 2,6868
|
|
TND/GBX
|
05.57
|
25,439
|
-0,63%
|
25,318
|
25,56
|
25,4265 - 25,6589
|
|
TND/EGP
|
05.57
|
16,388
|
+0,27%
|
16,2767
|
16,4994
|
16,344 - 16,3904
|
|
TND/DKK
|
05.57
|
2,19
|
+0,06%
|
2,1762
|
2,2039
|
2,188 - 2,1912
|
|
TND/CZK
|
05.57
|
7,1306
|
-0,01%
|
7,0802
|
7,181
|
7,1244 - 7,1336
|
|
TND/CNY
|
05.57
|
2,4264
|
+0,05%
|
2,4109
|
2,4419
|
2,4247 - 2,4278
|
|
TND/CHF
|
05.57
|
0,2726
|
-0,18%
|
0,2708
|
0,2744
|
0,2723 - 0,2733
|
|
TND/CAD
|
05.57
|
0,4742
|
+0,07%
|
0,4712
|
0,4773
|
0,4737 - 0,4744
|
|
TND/AUD
|
05.57
|
0,5177
|
-0,02%
|
0,5144
|
0,5211
|
0,5172 - 0,5181
|
|
TND/AED
|
05.57
|
1,2679
|
+0,16%
|
1,2598
|
1,276
|
1,2656 - 1,2686
|
|
TMTRUB
|
21/12
|
23,5145
|
0,00%
|
22,9979
|
24,0311
|
---
|
|
TMTCHF
|
21/12
|
0,2323
|
+0,02%
|
0,2272
|
0,2375
|
0,2322 - 0,2323
|
|
THBPKR
|
05.57
|
8,9916
|
-0,02%
|
8,9871
|
8,9961
|
8,9447 - 9,033
|
|
THB/ZAR
|
05.57
|
0,5358
|
-0,13%
|
0,5328
|
0,5389
|
0,535 - 0,5386
|
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
0
|
0
|
---
|
|
THB/UYU
|
05.57
|
1,2533
|
-0,08%
|
1,2449
|
1,2617
|
1,2516 - 1,2564
|
|
THB/TWD
|
05.57
|
1,0106
|
-0,15%
|
1,0098
|
1,0114
|
1,0091 - 1,0168
|
|
THB/TRY
|
05.57
|
1,3742
|
+0,05%
|
1,3736
|
1,3748
|
1,372 - 1,3776
|
|
THB/TND
|
05.57
|
0,093
|
-0,23%
|
0,0924
|
0,0936
|
0,0929 - 0,0933
|
|
THB/SGD
|
05.57
|
0,0413
|
-0,26%
|
0,0412
|
0,0413
|
0,0412 - 0,0415
|
|
THB/SEK
|
05.57
|
0,2959
|
-0,23%
|
0,2957
|
0,2961
|
0,2955 - 0,2968
|
|
THB/SAR
|
05.57
|
0,1204
|
-0,06%
|
0,1203
|
0,1204
|
0,1202 - 0,1206
|
|
THB/RUB
|
05.57
|
2,5289
|
-0,03%
|
2,5279
|
2,5298
|
2,5248 - 2,5346
|
|
THB/QAR
|
05.57
|
0,1169
|
0,00%
|
0,1168
|
0,117
|
0,1167 - 0,1172
|
|
THB/PLN
|
05.57
|
0,1149
|
-0,18%
|
0,1148
|
0,1151
|
0,1147 - 0,1152
|
|
THB/PHP
|
05.57
|
1,8843
|
-0,19%
|
1,8832
|
1,8854
|
1,8813 - 1,8909
|
|
THB/PEN
|
05.57
|
0,1078
|
-0,25%
|
0,1077
|
0,108
|
0,1077 - 0,1083
|
|
THB/OMR
|
05.57
|
0,0123
|
-0,05%
|
0,0123
|
0,0124
|
0,0123 - 0,0124
|
|
THB/NZD
|
05.57
|
0,0552
|
-0,49%
|
0,0549
|
0,0555
|
0,0551 - 0,0555
|
|
THB/NOK
|
05.57
|
0,3241
|
-0,13%
|
0,3239
|
0,3243
|
0,3236 - 0,325
|
|
THB/NGN
|
05.57
|
46,725
|
-0,33%
|
46,6939
|
46,756
|
46,6552 - 46,9547
|
|
THB/MYR
|
05.57
|
0,1305
|
-0,34%
|
0,1304
|
0,1306
|
0,1303 - 0,1312
|
|
THB/MXN
|
05.57
|
0,5762
|
-0,21%
|
0,5759
|
0,5765
|
0,5757 - 0,5782
|
|
THB/MUR
|
05.57
|
1,4763
|
-0,41%
|
1,4437
|
1,5088
|
1,4753 - 1,4851
|
|
THB/MAD
|
05.57
|
0,2931
|
-0,10%
|
0,2929
|
0,2932
|
0,2926 - 0,2937
|
|
THB/LKR
|
05.57
|
9,9166
|
-0,24%
|
9,9105
|
9,9226
|
9,8972 - 9,9559
|
|
THB/LBP
|
05.57
|
2.863,4072
|
-0,48%
|
2.861,3955
|
2.865,4189
|
2.859,4304 - 2.881,9553
|
|
THB/KWD
|
05.57
|
0,0099
|
-0,16%
|
0,0098
|
0,0099
|
0,0098 - 0,0099
|
|
THB/KRW
|
05.57
|
47,6128
|
+0,32%
|
47,3561
|
47,8694
|
47,3952 - 47,8446
|
|
THB/KES
|
05.57
|
4,1216
|
-0,43%
|
4,0838
|
4,1594
|
4,1158 - 4,146
|
|
THB/JPY
|
05.57
|
5,0055
|
-0,74%
|
5,0034
|
5,0076
|
5,0032 - 5,0786
|
|
THB/JOD
|
05.57
|
0,0228
|
-0,06%
|
0,0226
|
0,0229
|
0,0227 - 0,0228
|
|
THB/ISK
|
05.57
|
4,0337
|
-0,19%
|
4,0228
|
4,0446
|
4,0269 - 4,0457
|
|
THB/INR
|
05.57
|
2,878
|
+0,06%
|
2,8771
|
2,879
|
2,8703 - 2,8892
|
|
THB/ILS
|
05.57
|
0,1027
|
-0,20%
|
0,1023
|
0,103
|
0,1025 - 0,1029
|
|
THB/IDR
|
05.57
|
538,4789
|
+0,03%
|
538,0173
|
538,9406
|
537,5522 - 539,9165
|
|
THB/HUF
|
05.57
|
10,5889
|
-0,22%
|
10,5791
|
10,5987
|
10,5716 - 10,624
|
|
THB/HKD
|
05.57
|
0,2496
|
-0,09%
|
0,2495
|
0,2497
|
0,2492 - 0,2507
|
|
THB/GBX
|
05.57
|
2,3786
|
-0,29%
|
2,3661
|
2,391
|
2,3756 - 2,3918
|
|
THB/EGP
|
05.57
|
1,5235
|
+0,03%
|
1,5221
|
1,5248
|
1,5193 - 1,5261
|
|
THB/DKK
|
05.57
|
0,2036
|
-0,18%
|
0,2035
|
0,2037
|
0,2033 - 0,2042
|
|
THB/COP
|
05.57
|
121,8461
|
-0,22%
|
121,7507
|
121,9416
|
121,729 - 122,3199
|
|
THB/CNY
|
05.57
|
0,2256
|
-0,08%
|
0,2255
|
0,2257
|
0,2252 - 0,2268
|
|
THB/CLP
|
05.57
|
29,087
|
-0,46%
|
29,0616
|
29,1124
|
29,059 - 29,265
|
|
THB/CHF
|
05.57
|
0,0253
|
-0,42%
|
0,0253
|
0,0254
|
0,0253 - 0,0255
|
|
THB/CAD
|
05.57
|
0,0441
|
-0,18%
|
0,0438
|
0,0443
|
0,044 - 0,0443
|
|
THB/BRL
|
05.57
|
0,1795
|
-0,01%
|
0,1794
|
0,1796
|
0,1791 - 0,1799
|
|
THB/BOB
|
06/12
|
0,2174
|
+14,40%
|
0,2151
|
0,2197
|
0,2174 - 0,2174
|
|
THB/BMD
|
05.57
|
0,0321
|
-0,06%
|
0,0321
|
0,0321
|
0,032 - 0,0322
|
|
THB/BHD
|
05.57
|
0,0121
|
-0,04%
|
0,012
|
0,0122
|
0,0121 - 0,0121
|
|
THB/AUD
|
05.57
|
0,0481
|
-0,26%
|
0,0481
|
0,0482
|
0,0481 - 0,0483
|
|
THB/ARS
|
05.57
|
46,5908
|
-0,02%
|
46,5757
|
46,6059
|
46,4467 - 46,6955
|
|
THB/AED
|
05.57
|
0,1179
|
-0,08%
|
0,1178
|
0,1179
|
0,1177 - 0,1181
|
|
SZL/GBX
|
05.57
|
4,4567
|
+0,28%
|
4,4108
|
4,5026
|
4,4235 - 4,4593
|
|
SZL/CHF
|
05.57
|
0,0471
|
-0,59%
|
0,0469
|
0,0473
|
0,0471 - 0,0474
|
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0
|
0
|
---
|
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0
|
0
|
---
|
|
SVC/GBX
|
05.57
|
8,5035
|
+0,09%
|
8,3032
|
8,7038
|
8,4823 - 8,5074
|
|
SVC/CHF
|
05.57
|
0,0906
|
-0,07%
|
0,0884
|
0,0927
|
0,0904 - 0,0907
|
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
SRD/GBX
|
05.57
|
1,9275
|
-0,20%
|
1,9255
|
1,9295
|
1,9268 - 1,9316
|
|
SRD/CHF
|
05.57
|
0,0205
|
-0,35%
|
0,0205
|
0,0206
|
0,0205 - 0,0206
|
|
SOS/CHF
|
05.57
|
0,0014
|
-0,02%
|
0,0013
|
0,0015
|
0,0014 - 0,0014
|
|
SLL/GBX
|
03/02
|
0,0058
|
0,00%
|
0
|
0
|
---
|
|
SLL/CHF
|
03/02
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
SHP/CHF
|
05.57
|
1,0652
|
-0,15%
|
1,0649
|
1,0656
|
1,0628 - 1,0678
|
|
SGDPKR
|
05.57
|
217,8165
|
+0,23%
|
217,693
|
217,94
|
216,8432 - 217,9158
|
|
SGD/ZAR
|
05.57
|
12,9838
|
+0,13%
|
12,9772
|
12,9904
|
12,9655 - 12,9883
|
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
0
|
0
|
---
|
|
SGD/UYU
|
05.57
|
30,3606
|
+0,17%
|
30,1544
|
30,5667
|
30,3073 - 30,3788
|
|
SGD/TWD
|
05.57
|
24,4821
|
+0,09%
|
24,4425
|
24,5217
|
24,4537 - 24,5138
|
|
SGD/TRY
|
05.57
|
33,2894
|
+0,30%
|
33,2725
|
33,3062
|
33,1936 - 33,3018
|
|
SGD/TND
|
05.57
|
2,252
|
+0,02%
|
2,2371
|
2,267
|
2,2506 - 2,2536
|
|
SGD/THB
|
05.57
|
24,2275
|
+0,26%
|
24,2073
|
24,2477
|
24,1438 - 24,2615
|
|
SGD/SEK
|
05.57
|
7,1682
|
+0,02%
|
7,162
|
7,1745
|
7,1625 - 7,1721
|
|
SGD/SAR
|
05.57
|
2,9158
|
+0,19%
|
2,9146
|
2,9171
|
2,91 - 2,9167
|
|
SGD/RUB
|
05.57
|
61,261
|
+0,22%
|
61,2341
|
61,2878
|
60,8947 - 61,2887
|
|
SGD/QAR
|
05.57
|
2,8325
|
+0,25%
|
2,8299
|
2,8352
|
2,8252 - 2,8339
|
|
SGD/PLN
|
05.57
|
2,7832
|
+0,04%
|
2,7814
|
2,785
|
2,7807 - 2,7863
|
|
SGD/PHP
|
05.57
|
45,6464
|
+0,06%
|
45,617
|
45,6758
|
45,5894 - 45,6669
|
|
SGD/PEN
|
05.57
|
2,6126
|
0,00%
|
2,6097
|
2,6156
|
2,6107 - 2,6158
|
|
SGD/OMR
|
05.57
|
0,2991
|
+0,20%
|
0,2984
|
0,2999
|
0,2985 - 0,2992
|
|
SGD/NZD
|
05.57
|
1,3374
|
-0,16%
|
1,3346
|
1,3401
|
1,3357 - 1,3412
|
|
SGD/NOK
|
05.57
|
7,8504
|
+0,12%
|
7,845
|
7,8558
|
7,8396 - 7,8535
|
|
SGD/NGN
|
05.57
|
1.131,8903
|
-0,08%
|
1.131,0615
|
1.132,7189
|
1.130,5658 - 1.134,3698
|
|
SGD/MYR
|
05.57
|
3,1616
|
-0,09%
|
3,1533
|
3,1699
|
3,1596 - 3,1699
|
|
SGD/MXN
|
05.57
|
13,964
|
+0,09%
|
13,958
|
13,97
|
13,948 - 13,9712
|
|
SGD/MUR
|
05.57
|
35,7618
|
-0,16%
|
34,9705
|
36,5531
|
35,759 - 35,9001
|
|
SGD/MOP
|
05.57
|
6,2203
|
-0,02%
|
6,1013
|
6,3393
|
6,2149 - 6,2362
|
|
SGD/MAD
|
05.57
|
7,0992
|
+0,15%
|
7,0945
|
7,1039
|
7,0868 - 7,102
|
|
SGD/LKR
|
05.57
|
240,224
|
+0,02%
|
240,0606
|
240,3873
|
239,6614 - 240,9396
|
|
SGD/LBP
|
05.57
|
69.364,6719
|
-0,23%
|
69.311,2344
|
69.418,1016
|
69.320,2031 - 69.624,6797
|
|
SGD/KWD
|
05.57
|
0,2387
|
+0,09%
|
0,2378
|
0,2396
|
0,2384 - 0,239
|
|
SGD/KRW
|
05.57
|
1.153,65
|
+0,59%
|
1.153,26
|
1.154,04
|
1.146,7565 - 1.154,1021
|
|
SGD/KES
|
05.57
|
99,8437
|
-0,18%
|
98,9206
|
100,7668
|
99,777 - 100,1631
|
|
SGD/JPY
|
05.57
|
121,2735
|
-0,41%
|
121,241
|
121,306
|
121,272 - 122,7987
|
|
SGD/JOD
|
05.57
|
0,5512
|
+0,19%
|
0,5486
|
0,5537
|
0,55 - 0,5514
|
|
SGD/ISK
|
05.57
|
97,7145
|
+0,06%
|
97,4433
|
97,9857
|
97,623 - 97,7369
|
|
SGD/INR
|
05.57
|
69,7534
|
+0,32%
|
69,7175
|
69,7894
|
69,5081 - 69,7787
|
|
SGD/ILS
|
05.57
|
2,4874
|
+0,06%
|
2,4787
|
2,4962
|
2,4824 - 2,488
|
|
SGD/IDR
|
05.57
|
13.044,3955
|
+0,28%
|
13.032,3281
|
13.056,4629
|
13.006,6797 - 13.055,0635
|
|
SGD/HUF
|
05.57
|
256,511
|
+0,03%
|
256,2558
|
256,7662
|
256,2904 - 256,6461
|
|
SGD/HKD
|
05.57
|
6,048
|
+0,18%
|
6,045
|
6,051
|
6,0301 - 6,0504
|
|
SGD/GBX
|
05.57
|
57,633
|
-0,02%
|
57,624
|
57,642
|
57,6123 - 57,672
|
|
SGD/EGP
|
05.57
|
36,905
|
+0,28%
|
36,8705
|
36,9395
|
36,8003 - 36,9111
|
|
SGD/DKK
|
05.57
|
4,9314
|
+0,05%
|
4,9307
|
4,9321
|
4,9272 - 4,9337
|
|
SGD/COP
|
05.57
|
2.951,6646
|
+0,03%
|
2.949,1528
|
2.954,1763
|
2.950,7031 - 2.957,6343
|
|
SGD/CNY
|
05.57
|
5,464
|
+0,06%
|
5,4614
|
5,4665
|
5,4601 - 5,4781
|
|
SGD/CNH
|
05.57
|
5,457
|
+0,02%
|
5,4548
|
5,4591
|
5,4555 - 5,4629
|
|
SGD/CLP
|
05.57
|
704,6182
|
-0,21%
|
703,9556
|
705,2808
|
704,4539 - 707,6142
|
|
SGD/CHF
|
05.57
|
0,614
|
-0,15%
|
0,6125
|
0,6154
|
0,6134 - 0,6156
|
|
SGD/CAD
|
05.57
|
1,0679
|
+0,09%
|
1,0677
|
1,0681
|
1,0667 - 1,0683
|
|
SGD/BRL
|
05.57
|
4,3473
|
+0,22%
|
4,3468
|
4,3478
|
4,3377 - 4,349
|
|
SGD/BOB
|
06/12
|
5,3491
|
+6,28%
|
4,9102
|
0
|
5,3491 - 5,3491
|
|
SGD/BMD
|
05.57
|
0,7775
|
+0,19%
|
0,777
|
0,778
|
0,776 - 0,7778
|
|
SGD/BHD
|
05.57
|
0,2931
|
+0,21%
|
0,2915
|
0,2948
|
0,2925 - 0,2932
|
|
SGD/AUD
|
05.57
|
1,1657
|
-0,03%
|
1,1655
|
1,1659
|
1,1645 - 1,1699
|
|
SGD/ARS
|
05.57
|
1.128,6393
|
+0,23%
|
1.128,1967
|
1.129,0819
|
1.124,5133 - 1.129,1212
|
|
SGD/AED
|
05.57
|
2,8552
|
+0,18%
|
2,8537
|
2,8567
|
2,8498 - 2,8563
|
|
SEKPLN
|
05.57
|
0,3883
|
+0,05%
|
0,3878
|
0,3889
|
0,3881 - 0,3884
|
|
SEKCNH
|
05.57
|
0,7613
|
0,00%
|
0,7609
|
0,7616
|
0,7611 - 0,7624
|
|
SEK/ZAR
|
05.57
|
1,8114
|
+0,13%
|
1,8089
|
1,8139
|
1,8093 - 1,8123
|
|
SEK/TWD
|
05.57
|
3,4153
|
+0,08%
|
3,412
|
3,4186
|
3,412 - 3,4208
|
|
SEK/TRY
|
05.57
|
4,644
|
+0,28%
|
4,6412
|
4,6468
|
4,6307 - 4,6459
|
|
SEK/TND
|
05.57
|
0,3142
|
0,00%
|
0,3121
|
0,3163
|
0,314 - 0,3144
|
|
SEK/THB
|
05.57
|
3,3794
|
+0,23%
|
3,3767
|
3,3822
|
3,3688 - 3,384
|
|
SEK/SGD
|
05.57
|
0,1395
|
-0,02%
|
0,1394
|
0,1396
|
0,1394 - 0,1396
|
|
SEK/SAR
|
05.57
|
0,4068
|
+0,18%
|
0,4066
|
0,407
|
0,406 - 0,4069
|
|
SEK/RUB
|
05.57
|
8,5462
|
+0,21%
|
8,5416
|
8,5508
|
8,5272 - 8,5493
|
|
SEK/QAR
|
05.57
|
0,3952
|
+0,24%
|
0,3947
|
0,3956
|
0,3942 - 0,3954
|
|
SEK/PHP
|
05.57
|
6,3679
|
+0,05%
|
6,3631
|
6,3726
|
6,3591 - 6,3726
|
|
SEK/OMR
|
05.57
|
0,0417
|
+0,19%
|
0,0416
|
0,0418
|
0,0416 - 0,0417
|
|
SEK/NZD
|
05.57
|
0,1865
|
-0,23%
|
0,1864
|
0,1867
|
0,1864 - 0,187
|
|
SEK/NOK
|
05.57
|
1,0951
|
+0,09%
|
1,0927
|
1,0976
|
1,0933 - 1,098
|
|
SEK/MYR
|
05.57
|
0,441
|
-0,11%
|
0,4405
|
0,4415
|
0,4407 - 0,4417
|
|
SEK/MXN
|
05.57
|
1,9483
|
+0,09%
|
1,9457
|
1,9509
|
1,9459 - 1,9494
|
|
SEK/MUR
|
05.57
|
4,9889
|
-0,18%
|
4,878
|
5,0998
|
4,9889 - 5,0087
|
|
SEK/MAD
|
05.57
|
0,9904
|
+0,14%
|
0,9896
|
0,9911
|
0,9889 - 0,9907
|
|
SEK/LKR
|
05.57
|
33,5123
|
0,00%
|
33,4862
|
33,5384
|
33,4443 - 33,61
|
|
SEK/KWD
|
05.57
|
0,0333
|
+0,07%
|
0,0332
|
0,0334
|
0,0333 - 0,0333
|
|
SEK/KRW
|
05.57
|
160,9512
|
+0,58%
|
160,7642
|
161,1382
|
159,9919 - 161,0029
|
|
SEK/KES
|
05.57
|
13,9286
|
-0,20%
|
13,7985
|
14,0588
|
13,9216 - 13,9788
|
|
SEK/JPY
|
05.57
|
16,9191
|
-0,44%
|
16,9137
|
16,9244
|
16,9135 - 17,1288
|
|
SEK/JOD
|
05.57
|
0,0769
|
+0,17%
|
0,0765
|
0,0773
|
0,0767 - 0,0769
|
|
SEK/JMD
|
05.57
|
17,2581
|
-0,11%
|
17,0835
|
17,4327
|
17,2532 - 17,3059
|
|
SEK/ISK
|
05.57
|
13,6316
|
+0,04%
|
13,5924
|
13,6708
|
13,6221 - 13,6328
|
|
SEK/INR
|
05.57
|
9,7302
|
+0,30%
|
9,7262
|
9,7342
|
9,693 - 9,7346
|
|
SEK/ILS
|
05.57
|
0,347
|
+0,04%
|
0,3458
|
0,3483
|
0,3463 - 0,3476
|
|
SEK/IDR
|
05.57
|
1.819,7504
|
+0,26%
|
1.817,8862
|
1.821,6146
|
1.814,6501 - 1.821,0623
|
|
SEK/HUF
|
05.57
|
35,7844
|
+0,01%
|
35,7453
|
35,8236
|
35,7565 - 35,8081
|
|
SEK/HKD
|
05.57
|
0,8436
|
+0,15%
|
0,8432
|
0,844
|
0,8423 - 0,8439
|
|
SEK/GBX
|
05.57
|
8,0402
|
-0,04%
|
8,0373
|
8,0432
|
8,037 - 8,0624
|
|
SEK/EGP
|
05.57
|
5,1484
|
+0,27%
|
5,1431
|
5,1537
|
5,1341 - 5,1493
|
|
SEK/DKK
|
05.57
|
0,688
|
+0,05%
|
0,6876
|
0,6883
|
0,6872 - 0,6895
|
|
SEK/CZK
|
05.57
|
2,2401
|
-0,02%
|
2,2385
|
2,2417
|
2,2366 - 2,2462
|
|
SEK/CNY
|
05.57
|
0,7623
|
+0,05%
|
0,7618
|
0,7628
|
0,7618 - 0,7631
|
|
SEK/CHF
|
05.57
|
0,0856
|
-0,18%
|
0,0856
|
0,0857
|
0,0856 - 0,0859
|
|
SEK/CAD
|
05.57
|
0,149
|
+0,07%
|
0,1489
|
0,149
|
0,1488 - 0,1494
|
|
SEK/BRL
|
05.57
|
0,6066
|
+0,22%
|
0,6061
|
0,607
|
0,6051 - 0,6067
|
|
SEK/AUD
|
05.57
|
0,1626
|
-0,02%
|
0,1626
|
0,1627
|
0,1624 - 0,1636
|
|
SEK/AED
|
05.57
|
0,3983
|
+0,16%
|
0,3981
|
0,3986
|
0,3976 - 0,3984
|
|
SDG/GBX
|
05.57
|
0,1236
|
-0,20%
|
0,1232
|
0,1239
|
0,1235 - 0,1238
|
|
SDG/CHF
|
05.57
|
0,0013
|
-0,35%
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
|
SCR/GBX
|
05.57
|
5,0718
|
+2,93%
|
4,9844
|
5,1592
|
4,9173 - 5,2103
|
|
SCR/DKK
|
05.57
|
0,434
|
+3,01%
|
0,4265
|
0,4414
|
0,4206 - 0,4455
|
|
SCR/CHF
|
05.57
|
0,054
|
+2,77%
|
0,0531
|
0,055
|
0,0524 - 0,0555
|
|
SBD/GBX
|
05.57
|
9,1007
|
-0,20%
|
8,9401
|
9,2613
|
9,0976 - 9,1203
|
|
SBD/CHF
|
05.57
|
0,0969
|
-0,35%
|
0,0952
|
0,0986
|
0,0969 - 0,0974
|
|
SARBHD
|
05.39
|
0,1005
|
+0,02%
|
0,1
|
0,1011
|
0,1005 - 0,1005
|
|
SAR/ZAR
|
05.57
|
4,4532
|
-0,05%
|
4,449
|
4,4574
|
4,4521 - 4,458
|
|
SAR/TWD
|
05.57
|
8,3961
|
-0,10%
|
8,3918
|
8,4004
|
8,3877 - 8,4149
|
|
SAR/TRY
|
05.55
|
11,4167
|
+0,10%
|
11,4149
|
11,4185
|
11,4046 - 11,4211
|
|
SAR/TND
|
05.57
|
0,7723
|
-0,18%
|
0,7675
|
0,7772
|
0,772 - 0,7738
|
|
SAR/THB
|
05.57
|
8,3079
|
+0,06%
|
8,3049
|
8,3109
|
8,2897 - 8,3217
|
|
SAR/SGD
|
05.57
|
0,343
|
-0,19%
|
0,3428
|
0,3431
|
0,3428 - 0,3436
|
|
SAR/SEK
|
05.57
|
2,4584
|
-0,18%
|
2,4571
|
2,4597
|
2,4577 - 2,4631
|
|
SAR/RUB
|
05.56
|
21,0097
|
+0,03%
|
21,0078
|
21,0115
|
21,0026 - 21,0133
|
|
SAR/QAR
|
05.39
|
0,9715
|
+0,06%
|
0,9709
|
0,9721
|
0,9708 - 0,9719
|
|
SAR/PLN
|
05.57
|
0,9547
|
-0,13%
|
0,9537
|
0,9557
|
0,9543 - 0,9561
|
|
SAR/PHP
|
05.37
|
15,6555
|
-0,13%
|
15,6508
|
15,6601
|
15,6452 - 15,6763
|
|
SAR/OMR
|
05.39
|
0,1026
|
+0,02%
|
0,1024
|
0,1028
|
0,1026 - 0,1026
|
|
SAR/NZD
|
05.56
|
0,4586
|
-0,40%
|
0,4583
|
0,4588
|
0,4583 - 0,4604
|
|
SAR/NOK
|
05.57
|
2,6923
|
-0,08%
|
2,6914
|
2,6932
|
2,6912 - 2,6968
|
|
SAR/MXN
|
05.57
|
4,7897
|
-0,09%
|
4,7855
|
4,7939
|
4,7889 - 4,7969
|
|
SAR/MUR
|
05.57
|
12,2646
|
-0,35%
|
11,9974
|
12,5317
|
12,2646 - 12,3118
|
|
SAR/MAD
|
05.37
|
2,4348
|
-0,04%
|
2,4341
|
2,4356
|
2,4344 - 2,4359
|
|
SAR/LKR
|
05.54
|
82,3857
|
-0,18%
|
82,3584
|
82,413
|
82,2675 - 82,6056
|
|
SAR/KWD
|
05.57
|
0,0819
|
-0,11%
|
0,0816
|
0,0821
|
0,0819 - 0,082
|
|
SAR/KRW
|
05.57
|
395,6781
|
+0,40%
|
395,3957
|
395,9605
|
394,0701 - 395,8109
|
|
SAR/KES
|
05.37
|
34,2435
|
-0,37%
|
33,9388
|
34,5482
|
34,2417 - 34,3727
|
|
SAR/JPY
|
05.57
|
41,5949
|
-0,59%
|
41,5919
|
41,5979
|
41,5868 - 41,8706
|
|
SAR/JOD
|
05.37
|
0,189
|
0,00%
|
0,1882
|
0,1899
|
0,1889 - 0,1891
|
|
SAR/ISK
|
05.55
|
33,5089
|
-0,14%
|
33,4275
|
33,5902
|
33,4982 - 33,5622
|
|
SAR/INR
|
05.57
|
23,9104
|
+0,08%
|
23,9094
|
23,9115
|
23,8587 - 23,9272
|
|
SAR/ILS
|
05.57
|
0,8531
|
-0,14%
|
0,8504
|
0,8558
|
0,8515 - 0,8543
|
|
SAR/IDR
|
05.55
|
4.473,6245
|
+0,09%
|
4.471,0464
|
4.476,2031
|
4.466,2642 - 4.477,8486
|
|
SAR/HUF
|
05.57
|
87,9714
|
-0,17%
|
87,9146
|
88,0283
|
87,9288 - 88,1598
|
|
SAR/HKD
|
05.56
|
2,0739
|
-0,03%
|
2,0738
|
2,074
|
2,0736 - 2,0747
|
|
SAR/GBX
|
05.57
|
19,7672
|
-0,20%
|
19,7638
|
19,7707
|
19,7622 - 19,8115
|
|
SAR/EGP
|
05.56
|
12,6565
|
+0,09%
|
12,6491
|
12,664
|
12,6424 - 12,6578
|
|
SAR/DKK
|
05.57
|
1,6914
|
-0,12%
|
1,6912
|
1,6916
|
1,6909 - 1,6938
|
|
SAR/CZK
|
05.57
|
5,507
|
-0,19%
|
5,5023
|
5,5118
|
5,5052 - 5,5184
|
|
SAR/CNY
|
05.37
|
1,8741
|
-0,12%
|
1,8737
|
1,8744
|
1,874 - 1,8766
|
|
SAR/CHF
|
05.57
|
0,2105
|
-0,36%
|
0,2105
|
0,2106
|
0,2104 - 0,2115
|
|
SAR/CAD
|
05.57
|
0,3662
|
-0,10%
|
0,3662
|
0,3663
|
0,3662 - 0,3668
|
|
SAR/AUD
|
05.57
|
0,3999
|
-0,20%
|
0,3997
|
0,4
|
0,3997 - 0,4007
|
|
SAR/AED
|
05.37
|
0,9792
|
-0,01%
|
0,9791
|
0,9794
|
0,9792 - 0,9794
|
|
RWF/GBX
|
05.57
|
0,0511
|
+0,27%
|
0,0506
|
0,0515
|
0,0509 - 0,0511
|
|
RWF/CHF
|
05.57
|
0,0005
|
+0,11%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
RUBTMT
|
21/12
|
0,0425
|
0,00%
|
0,0416
|
0,0435
|
0,0425 - 0,0425
|
|
RUB/ZAR
|
05.57
|
0,212
|
-0,07%
|
0,2118
|
0,2122
|
0,2119 - 0,2122
|
|
RUB/TWD
|
05.57
|
0,3996
|
-0,13%
|
0,3994
|
0,3998
|
0,3992 - 0,4005
|
|
RUB/TRY
|
05.56
|
0,5434
|
+0,08%
|
0,5433
|
0,5435
|
0,543 - 0,5436
|
|
RUB/TND
|
05.57
|
0,0368
|
-0,20%
|
0,0365
|
0,037
|
0,0367 - 0,0368
|
|
RUB/THB
|
05.57
|
0,3954
|
+0,03%
|
0,3953
|
0,3956
|
0,3945 - 0,3961
|
|
RUB/SGD
|
05.57
|
0,0163
|
-0,22%
|
0,0163
|
0,0163
|
0,0163 - 0,0164
|
|
RUB/SEK
|
05.57
|
0,117
|
-0,20%
|
0,1169
|
0,1171
|
0,117 - 0,1173
|
|
RUB/SAR
|
05.56
|
0,0476
|
-0,03%
|
0,0476
|
0,0476
|
0,0476 - 0,0476
|
|
RUB/QAR
|
05.56
|
0,0462
|
+0,03%
|
0,0462
|
0,0463
|
0,0462 - 0,0463
|
|
RUB/PLN
|
05.57
|
0,0454
|
-0,15%
|
0,0454
|
0,0455
|
0,0454 - 0,0455
|
|
RUB/PHP
|
05.56
|
0,7451
|
-0,16%
|
0,7449
|
0,7453
|
0,7446 - 0,7463
|
|
RUB/OMR
|
05.56
|
0,0049
|
-0,02%
|
0,0049
|
0,0049
|
0,0049 - 0,0049
|
|
RUB/NZD
|
05.56
|
0,0218
|
-0,43%
|
0,0218
|
0,0218
|
0,0218 - 0,0219
|
|
RUB/NOK
|
05.57
|
0,1281
|
-0,11%
|
0,1281
|
0,1282
|
0,1281 - 0,1284
|
|
RUB/MYR
|
05.56
|
0,0516
|
-0,31%
|
0,0516
|
0,0516
|
0,0516 - 0,0518
|
|
RUB/MXN
|
05.57
|
0,228
|
-0,12%
|
0,2278
|
0,2282
|
0,2279 - 0,2283
|
|
RUB/MUR
|
05.57
|
0,5838
|
-0,38%
|
0,571
|
0,5965
|
0,5838 - 0,586
|
|
RUB/MAD
|
05.56
|
0,1159
|
-0,07%
|
0,1158
|
0,1159
|
0,1159 - 0,116
|
|
RUB/LKR
|
05.56
|
3,9213
|
-0,21%
|
3,92
|
3,9227
|
3,9154 - 3,9316
|
|
RUB/KWD
|
05.57
|
0,0039
|
-0,14%
|
0,0039
|
0,0039
|
0,0039 - 0,0039
|
|
RUB/KRW
|
05.57
|
18,8331
|
+0,38%
|
18,8195
|
18,8467
|
18,7554 - 18,838
|
|
RUB/KES
|
05.56
|
1,6298
|
-0,40%
|
1,6153
|
1,6443
|
1,6298 - 1,6364
|
|
RUB/JPY
|
05.57
|
1,9798
|
-0,62%
|
1,9796
|
1,98
|
1,9793 - 1,9938
|
|
RUB/JOD
|
05.56
|
0,009
|
-0,04%
|
0,009
|
0,009
|
0,009 - 0,009
|
|
RUB/ISK
|
05.56
|
1,5949
|
-0,17%
|
1,591
|
1,5988
|
1,5944 - 1,598
|
|
RUB/INR
|
05.57
|
1,1381
|
+0,05%
|
1,138
|
1,1381
|
1,1355 - 1,1388
|
|
RUB/ILS
|
05.56
|
0,0406
|
-0,17%
|
0,0405
|
0,0407
|
0,0405 - 0,0407
|
|
RUB/IDR
|
05.56
|
212,9316
|
+0,06%
|
212,807
|
213,0562
|
212,571 - 213,114
|
|
RUB/HUF
|
05.57
|
4,1872
|
-0,20%
|
4,1844
|
4,1899
|
4,185 - 4,1966
|
|
RUB/HKD
|
05.56
|
0,0987
|
-0,06%
|
0,0987
|
0,0987
|
0,0987 - 0,0988
|
|
RUB/GBX
|
05.57
|
0,9409
|
-0,23%
|
0,9407
|
0,941
|
0,9406 - 0,9432
|
|
RUB/EGP
|
05.57
|
0,6024
|
+0,06%
|
0,6021
|
0,6028
|
0,6017 - 0,6024
|
|
RUB/DKK
|
05.57
|
0,0805
|
-0,15%
|
0,0805
|
0,0805
|
0,0805 - 0,0806
|
|
RUB/CZK
|
05.57
|
0,2621
|
-0,22%
|
0,2619
|
0,2623
|
0,262 - 0,2627
|
|
RUB/CNY
|
05.56
|
0,0892
|
-0,16%
|
0,0892
|
0,0892
|
0,0892 - 0,0893
|
|
RUB/CHF
|
05.57
|
0,01
|
-0,39%
|
0,01
|
0,01
|
0,01 - 0,0101
|
|
RUB/CAD
|
05.57
|
0,0174
|
-0,13%
|
0,0174
|
0,0174
|
0,0174 - 0,0175
|
|
RUB/BRL
|
05.56
|
0,071
|
+0,02%
|
0,071
|
0,071
|
0,0709 - 0,071
|
|
RUB/AUD
|
05.57
|
0,019
|
-0,23%
|
0,019
|
0,019
|
0,019 - 0,0191
|
|
RUB/AED
|
05.56
|
0,0466
|
-0,05%
|
0,0466
|
0,0466
|
0,0466 - 0,0466
|
|
RSD/GBX
|
05.57
|
0,7437
|
-0,02%
|
0,7436
|
0,7438
|
0,7425 - 0,7449
|
|
RSD/CHF
|
05.57
|
0,0079
|
-0,18%
|
0,0079
|
0,0079
|
0,0079 - 0,0079
|
|
RONJPY
|
05.57
|
36,1097
|
-0,42%
|
36,0667
|
36,1526
|
36,1097 - 36,295
|
|
RON/GBX
|
05.57
|
17,16
|
-0,06%
|
17,138
|
17,182
|
17,145 - 17,1915
|
|
RON/DKK
|
05.57
|
1,4683
|
+0,05%
|
1,4665
|
1,4702
|
1,4674 - 1,4686
|
|
RON/CHF
|
05.57
|
0,1828
|
-0,19%
|
0,1825
|
0,183
|
0,1827 - 0,1833
|
|
QAR/ZAR
|
05.57
|
4,5841
|
-0,10%
|
4,5775
|
4,5908
|
4,5811 - 4,5918
|
|
QAR/TWD
|
05.57
|
8,643
|
-0,16%
|
8,6342
|
8,6519
|
8,6361 - 8,6674
|
|
QAR/TRY
|
05.55
|
11,7525
|
+0,05%
|
11,7446
|
11,7603
|
11,7468 - 11,7632
|
|
QAR/TND
|
05.57
|
0,7951
|
-0,23%
|
0,7897
|
0,8005
|
0,7945 - 0,7971
|
|
QAR/THB
|
05.57
|
8,5522
|
0,00%
|
8,5448
|
8,5597
|
8,5351 - 8,5681
|
|
QAR/SGD
|
05.57
|
0,353
|
-0,25%
|
0,3527
|
0,3534
|
0,3529 - 0,354
|
|
QAR/SEK
|
05.57
|
2,5307
|
-0,23%
|
2,528
|
2,5333
|
2,529 - 2,537
|
|
QAR/SAR
|
05.39
|
1,0294
|
-0,06%
|
1,0287
|
1,03
|
1,0289 - 1,03
|
|
QAR/RUB
|
05.56
|
21,6276
|
-0,03%
|
21,6146
|
21,6405
|
21,6174 - 21,6422
|
|
QAR/PLN
|
05.57
|
0,9828
|
-0,18%
|
0,9812
|
0,9843
|
0,9821 - 0,9848
|
|
QAR/PHP
|
05.39
|
16,115
|
-0,19%
|
16,102
|
16,128
|
16,1075 - 16,1454
|
|
QAR/OMR
|
05.39
|
0,1056
|
-0,05%
|
0,1053
|
0,1059
|
0,1056 - 0,1057
|
|
QAR/NZD
|
05.56
|
0,4721
|
-0,46%
|
0,4716
|
0,4726
|
0,4717 - 0,4742
|
|
QAR/NOK
|
05.57
|
2,7715
|
-0,14%
|
2,7692
|
2,7739
|
2,7696 - 2,7777
|
|
QAR/MXN
|
05.57
|
4,9306
|
-0,15%
|
4,9237
|
4,9374
|
4,9277 - 4,9407
|
|
QAR/MUR
|
05.57
|
12,6254
|
-0,41%
|
12,344
|
12,9068
|
12,6254 - 12,6804
|
|
QAR/MAD
|
05.39
|
2,5063
|
-0,10%
|
2,5042
|
2,5084
|
2,5051 - 2,509
|
|
QAR/LKR
|
05.54
|
84,8086
|
-0,24%
|
84,7374
|
84,8799
|
84,7033 - 85,0492
|
|
QAR/KWD
|
05.57
|
0,0843
|
-0,17%
|
0,084
|
0,0846
|
0,0843 - 0,0844
|
|
QAR/KRW
|
05.57
|
407,3147
|
+0,35%
|
406,8166
|
407,8127
|
405,8996 - 407,5996
|
|
QAR/KES
|
05.39
|
35,2488
|
-0,43%
|
34,9173
|
35,5804
|
35,2324 - 35,4014
|
|
QAR/JPY
|
05.57
|
42,8182
|
-0,65%
|
42,7933
|
42,8431
|
42,8001 - 43,1265
|
|
QAR/JOD
|
05.39
|
0,1946
|
-0,07%
|
0,1937
|
0,1955
|
0,1945 - 0,1947
|
|
QAR/ISK
|
05.55
|
34,4944
|
-0,20%
|
34,3931
|
34,5956
|
34,4755 - 34,5693
|
|
QAR/INR
|
05.57
|
24,6136
|
+0,02%
|
24,6
|
24,6272
|
24,5645 - 24,637
|
|
QAR/ILS
|
05.55
|
0,8782
|
-0,20%
|
0,8749
|
0,8814
|
0,877 - 0,8799
|
|
QAR/IDR
|
05.55
|
4.605,1899
|
+0,03%
|
4.600,1919
|
4.610,188
|
4.598,5039 - 4.610,3086
|
|
QAR/HUF
|
05.57
|
90,5586
|
-0,23%
|
90,454
|
90,6632
|
90,4971 - 90,805
|
|
QAR/HKD
|
05.56
|
2,1349
|
-0,09%
|
2,1337
|
2,1361
|
2,134 - 2,137
|
|
QAR/GBX
|
05.57
|
20,315
|
-0,43%
|
20,29
|
20,34
|
20,305 - 20,4059
|
|
QAR/EGP
|
05.56
|
13,0288
|
+0,03%
|
13,0145
|
13,043
|
13,0167 - 13,0332
|
|
QAR/DKK
|
05.57
|
1,7411
|
-0,18%
|
1,74
|
1,7422
|
1,74 - 1,7447
|
|
QAR/CZK
|
05.57
|
5,669
|
-0,25%
|
5,6612
|
5,6768
|
5,6651 - 5,684
|
|
QAR/CNY
|
05.39
|
1,9291
|
-0,19%
|
1,9277
|
1,9304
|
1,9282 - 1,9329
|
|
QAR/CHF
|
05.57
|
0,2167
|
-0,42%
|
0,2165
|
0,2169
|
0,2166 - 0,2178
|
|
QAR/CAD
|
05.57
|
0,377
|
-0,16%
|
0,3767
|
0,3773
|
0,3768 - 0,3778
|
|
QAR/AUD
|
05.57
|
0,4116
|
-0,26%
|
0,4113
|
0,412
|
0,4114 - 0,4127
|
|
QAR/AED
|
05.39
|
1,008
|
-0,08%
|
1,0073
|
1,0087
|
1,0075 - 1,0088
|
|
PYG/GBX
|
05.57
|
0,011
|
-0,33%
|
0,0108
|
0,0112
|
0,011 - 0,011
|
|
PYG/CHF
|
05.57
|
0,0001
|
-0,49%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
PLN/ZAR
|
05.57
|
4,6645
|
+0,08%
|
4,6554
|
4,6736
|
4,6611 - 4,6672
|
|
PLN/VUV
|
05.57
|
33,8956
|
+0,06%
|
32,9762
|
34,8149
|
33,853 - 33,9117
|
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
0
|
0
|
---
|
|
PLN/UYU
|
05.57
|
10,9064
|
+0,10%
|
10,8251
|
10,9876
|
10,8929 - 10,9139
|
|
PLN/TWD
|
05.57
|
8,7945
|
+0,02%
|
8,7811
|
8,8079
|
8,7862 - 8,8093
|
|
PLN/TRY
|
05.57
|
11,9584
|
+0,23%
|
11,9445
|
11,9724
|
11,9301 - 11,9662
|
|
PLN/TND
|
05.57
|
0,809
|
-0,05%
|
0,8031
|
0,8149
|
0,8086 - 0,8098
|
|
PLN/THB
|
05.57
|
8,7021
|
+0,18%
|
8,6902
|
8,714
|
8,677 - 8,7166
|
|
PLN/SGD
|
05.57
|
0,3592
|
-0,07%
|
0,3587
|
0,3597
|
0,3591 - 0,3596
|
|
PLN/SEK
|
05.57
|
2,575
|
-0,05%
|
2,5711
|
2,579
|
2,5746 - 2,5766
|
|
PLN/SAR
|
05.57
|
1,0474
|
+0,13%
|
1,0463
|
1,0486
|
1,0459 - 1,0479
|
|
PLN/RUB
|
05.57
|
22,0066
|
+0,15%
|
21,9825
|
22,0307
|
21,97 - 22,0161
|
|
PLN/QAR
|
05.57
|
1,0175
|
+0,18%
|
1,0159
|
1,0192
|
1,0154 - 1,0182
|
|
PLN/PKR
|
05.57
|
78,2455
|
+0,16%
|
78,1496
|
78,3414
|
77,9407 - 78,2674
|
|
PLN/PHP
|
05.57
|
16,3974
|
-0,01%
|
16,3761
|
16,4188
|
16,3817 - 16,4132
|
|
PLN/PGK
|
05.57
|
1,1947
|
+0,71%
|
1,1845
|
1,2049
|
1,1861 - 1,2058
|
|
PLN/PEN
|
05.57
|
0,9385
|
-0,07%
|
0,9368
|
0,9402
|
0,9383 - 0,9402
|
|
PLN/OMR
|
05.57
|
0,1075
|
+0,14%
|
0,1071
|
0,1078
|
0,1073 - 0,1075
|
|
PLN/NZD
|
05.57
|
0,4803
|
-0,28%
|
0,4796
|
0,4811
|
0,48 - 0,4817
|
|
PLN/NOK
|
05.57
|
2,8201
|
+0,05%
|
2,8163
|
2,8239
|
2,8172 - 2,8217
|
|
PLN/NGN
|
05.57
|
406,6053
|
-0,15%
|
406,0399
|
407,1708
|
406,4315 - 407,7317
|
|
PLN/MYR
|
05.57
|
1,1357
|
-0,16%
|
1,1338
|
1,1375
|
1,1352 - 1,1379
|
|
PLN/MXN
|
05.57
|
5,017
|
+0,04%
|
5,0075
|
5,0264
|
5,0133 - 5,0207
|
|
PLN/MUR
|
05.57
|
12,8468
|
-0,23%
|
12,5541
|
13,1395
|
12,8468 - 12,9004
|
|
PLN/MAD
|
05.57
|
2,5502
|
+0,08%
|
2,5469
|
2,5536
|
2,5473 - 2,5514
|
|
PLN/LKR
|
05.57
|
86,2949
|
-0,05%
|
86,1794
|
86,4104
|
86,152 - 86,5473
|
|
PLN/LBP
|
05.57
|
24.917,6523
|
-0,30%
|
24.882,0469
|
24.953,2578
|
24.912,7813 - 25.025,5254
|
|
PLN/KWD
|
05.57
|
0,0858
|
+0,02%
|
0,0854
|
0,0861
|
0,0857 - 0,0859
|
|
PLN/KRW
|
05.57
|
414,453
|
+0,53%
|
413,7397
|
415,1664
|
412,1596 - 414,6638
|
|
PLN/KES
|
05.57
|
35,8667
|
-0,25%
|
35,5115
|
36,222
|
35,8597 - 36,0023
|
|
PLN/JPY
|
05.57
|
43,5737
|
-0,51%
|
43,5114
|
43,636
|
43,566 - 44,1316
|
|
PLN/JOD
|
05.57
|
0,198
|
+0,12%
|
0,197
|
0,199
|
0,1977 - 0,1981
|
|
PLN/ISK
|
05.57
|
35,1017
|
-0,01%
|
34,9812
|
35,2223
|
35,0884 - 35,1114
|
|
PLN/INR
|
05.57
|
25,045
|
+0,20%
|
25,0187
|
25,0713
|
24,9846 - 25,0639
|
|
PLN/ILS
|
05.57
|
0,8936
|
-0,01%
|
0,8898
|
0,8973
|
0,8922 - 0,8939
|
|
PLN/IDR
|
05.57
|
4.685,8975
|
+0,21%
|
4.678,4766
|
4.693,3184
|
4.674,7734 - 4.690,209
|
|
PLN/HUF
|
05.57
|
92,1507
|
-0,04%
|
92,11
|
92,1914
|
92,0663 - 92,2971
|
|
PLN/HKD
|
05.57
|
2,1723
|
+0,09%
|
2,17
|
2,1746
|
2,1697 - 2,1732
|
|
PLN/GBX
|
05.57
|
20,707
|
-0,06%
|
20,676
|
20,738
|
20,691 - 20,727
|
|
PLN/EGP
|
05.57
|
13,2573
|
+0,22%
|
13,2361
|
13,2784
|
13,2281 - 13,2593
|
|
PLN/DKK
|
05.57
|
1,7718
|
+0,01%
|
1,7692
|
1,7744
|
1,7694 - 1,7724
|
|
PLN/COP
|
05.57
|
1.060,3173
|
-0,04%
|
1.058,7167
|
1.061,9178
|
1.060,11 - 1.062,5532
|
|
PLN/CNY
|
05.57
|
1,9629
|
0,00%
|
1,9606
|
1,9652
|
1,9624 - 1,9653
|
|
PLN/CLP
|
05.57
|
253,1178
|
-0,28%
|
252,7131
|
253,5225
|
253,0683 - 254,2159
|
|
PLN/CHF
|
05.57
|
0,2205
|
-0,24%
|
0,2202
|
0,2208
|
0,2204 - 0,2212
|
|
PLN/CAD
|
05.57
|
0,3836
|
+0,02%
|
0,3831
|
0,3841
|
0,3834 - 0,3838
|
|
PLN/BRL
|
05.57
|
1,5619
|
+0,17%
|
1,5599
|
1,564
|
1,5591 - 1,5624
|
|
PLN/BOB
|
26/06
|
1,6923
|
0,00%
|
0
|
0
|
---
|
|
PLN/BND
|
05.57
|
0,3591
|
-0,14%
|
0,356
|
0,3623
|
0,359 - 0,3599
|
|
PLN/BMD
|
05.57
|
0,2793
|
+0,12%
|
0,2789
|
0,2796
|
0,2789 - 0,2794
|
|
PLN/BHD
|
05.57
|
0,1053
|
+0,14%
|
0,1046
|
0,106
|
0,1051 - 0,1053
|
|
PLN/BDT
|
05.57
|
34,0657
|
-0,05%
|
33,8206
|
34,3109
|
34,059 - 34,1282
|
|
PLN/AUD
|
05.57
|
0,4188
|
-0,08%
|
0,4183
|
0,4194
|
0,4186 - 0,4194
|
|
PLN/ARS
|
05.57
|
405,4374
|
+0,16%
|
405,0114
|
405,8634
|
404,2061 - 405,6248
|
|
PLN/AED
|
05.57
|
1,0257
|
+0,11%
|
1,0244
|
1,0269
|
1,0243 - 1,0261
|
|
PKRTHB
|
05.57
|
0,1112
|
+0,02%
|
0,1112
|
0,1113
|
0,111 - 0,1118
|
|
PKR/JPY
|
05.57
|
0,5568
|
-0,63%
|
0,5567
|
0,5569
|
0,5568 - 0,5607
|
|
PKR/GBX
|
05.57
|
0,2656
|
+0,15%
|
0,2643
|
0,267
|
0,2646 - 0,2658
|
|
PKR/DKK
|
05.57
|
0,0226
|
-0,16%
|
0,0226
|
0,0226
|
0,0226 - 0,0227
|
|
PKR/CHF
|
05.57
|
0,0028
|
-0,40%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
PHP/ZAR
|
05.57
|
0,2845
|
+0,08%
|
0,2841
|
0,2848
|
0,2842 - 0,2848
|
|
PHP/TWD
|
05.57
|
0,5363
|
+0,03%
|
0,5359
|
0,5367
|
0,5358 - 0,5375
|
|
PHP/TRY
|
05.55
|
0,7293
|
+0,23%
|
0,729
|
0,7296
|
0,7276 - 0,7299
|
|
PHP/TND
|
05.57
|
0,0493
|
-0,04%
|
0,049
|
0,0497
|
0,0493 - 0,0494
|
|
PHP/THB
|
05.57
|
0,5307
|
+0,19%
|
0,5304
|
0,531
|
0,5289 - 0,5316
|
|
PHP/SGD
|
05.57
|
0,0219
|
-0,06%
|
0,0219
|
0,0219
|
0,0219 - 0,0219
|
|
PHP/SEK
|
05.57
|
0,157
|
-0,05%
|
0,1569
|
0,1572
|
0,1569 - 0,1573
|
|
PHP/SAR
|
05.37
|
0,0639
|
+0,13%
|
0,0639
|
0,0639
|
0,0638 - 0,0639
|
|
PHP/RUB
|
05.56
|
1,3421
|
+0,16%
|
1,3417
|
1,3425
|
1,3399 - 1,343
|
|
PHP/QAR
|
05.39
|
0,0621
|
+0,19%
|
0,062
|
0,0621
|
0,0619 - 0,0621
|
|
PHP/PLN
|
05.57
|
0,061
|
+0,01%
|
0,0609
|
0,0611
|
0,0609 - 0,061
|
|
PHP/OMR
|
05.39
|
0,0066
|
+0,14%
|
0,0065
|
0,0066
|
0,0065 - 0,0066
|
|
PHP/NZD
|
05.56
|
0,0293
|
-0,27%
|
0,0293
|
0,0293
|
0,0293 - 0,0294
|
|
PHP/NOK
|
05.57
|
0,172
|
+0,05%
|
0,1719
|
0,1721
|
0,1718 - 0,1722
|
|
PHP/MYR
|
05.26
|
0,0693
|
-0,15%
|
0,0692
|
0,0693
|
0,0692 - 0,0694
|
|
PHP/MXN
|
05.57
|
0,306
|
+0,04%
|
0,3056
|
0,3063
|
0,3057 - 0,3063
|
|
PHP/MUR
|
05.57
|
0,7834
|
-0,22%
|
0,7662
|
0,8007
|
0,7834 - 0,7869
|
|
PHP/MAD
|
04.46
|
0,1555
|
+0,09%
|
0,1554
|
0,1556
|
0,1553 - 0,1556
|
|
PHP/LKR
|
05.54
|
5,2627
|
-0,05%
|
5,2598
|
5,2656
|
5,2509 - 5,2763
|
|
PHP/KWD
|
05.57
|
0,0052
|
+0,02%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
PHP/KRW
|
05.57
|
25,2755
|
+0,54%
|
25,252
|
25,299
|
25,1403 - 25,299
|
|
PHP/KES
|
05.19
|
2,1873
|
-0,24%
|
2,1674
|
2,2073
|
2,1861 - 2,1955
|
|
PHP/JPY
|
05.57
|
2,657
|
-0,46%
|
2,6563
|
2,6578
|
2,6563 - 2,6711
|
|
PHP/JOD
|
05.32
|
0,0121
|
+0,12%
|
0,012
|
0,0121
|
0,0121 - 0,0121
|
|
PHP/ISK
|
05.55
|
2,1405
|
-0,01%
|
2,1349
|
2,1462
|
2,1387 - 2,1427
|
|
PHP/INR
|
05.57
|
1,5274
|
+0,21%
|
1,527
|
1,5278
|
1,5242 - 1,5284
|
|
PHP/ILS
|
05.55
|
0,0545
|
-0,01%
|
0,0543
|
0,0547
|
0,0544 - 0,0545
|
|
PHP/IDR
|
05.55
|
285,7703
|
+0,22%
|
285,544
|
285,9966
|
285,0906 - 286,0845
|
|
PHP/HUF
|
05.57
|
5,6195
|
-0,04%
|
5,6147
|
5,6244
|
5,6152 - 5,6283
|
|
PHP/HKD
|
05.56
|
0,1325
|
+0,10%
|
0,1324
|
0,1325
|
0,1323 - 0,1326
|
|
PHP/GBX
|
05.57
|
1,263
|
-0,05%
|
1,2619
|
1,2641
|
1,2593 - 1,2661
|
|
PHP/EGP
|
05.56
|
0,8085
|
+0,22%
|
0,8078
|
0,8091
|
0,8067 - 0,8085
|
|
PHP/DKK
|
05.57
|
0,108
|
+0,01%
|
0,108
|
0,1081
|
0,1077 - 0,1082
|
|
PHP/CNY
|
05.04
|
0,1197
|
0,00%
|
0,1197
|
0,1198
|
0,1197 - 0,1199
|
|
PHP/CHF
|
05.57
|
0,0134
|
-0,23%
|
0,0134
|
0,0135
|
0,0134 - 0,0135
|
|
PHP/CAD
|
05.57
|
0,0234
|
+0,03%
|
0,0234
|
0,0234
|
0,0234 - 0,0234
|
|
PHP/AUD
|
05.57
|
0,0255
|
-0,07%
|
0,0255
|
0,0256
|
0,0255 - 0,0256
|
|
PHP/AED
|
04.46
|
0,0625
|
+0,11%
|
0,0625
|
0,0626
|
0,0625 - 0,0626
|
|
PGK/GBX
|
05.57
|
17,3315
|
-0,78%
|
17,1995
|
17,4635
|
17,183 - 17,471
|
|
PGK/CHF
|
05.57
|
0,1846
|
-0,94%
|
0,1832
|
0,186
|
0,1831 - 0,1865
|
|
PEN/GBX
|
05.57
|
22,106
|
+0,20%
|
21,656
|
22,556
|
22,019 - 22,118
|
|
PEN/DKK
|
05.57
|
1,8877
|
+0,08%
|
1,8861
|
1,8893
|
1,8844 - 1,8879
|
|
PEN/CHF
|
05.57
|
0,235
|
-0,16%
|
0,2347
|
0,2352
|
0,2348 - 0,2356
|
|
PEN/BRL
|
05.56
|
1,6642
|
+0,24%
|
1,6625
|
1,6659
|
1,6602 - 1,6643
|
|
PAB/GBX
|
05.57
|
74,3976
|
+0,08%
|
72,7992
|
75,9959
|
74,2161 - 74,4322
|
|
PAB/CHF
|
05.57
|
0,7923
|
-0,08%
|
0,7752
|
0,8095
|
0,7908 - 0,7936
|
|
OMR/ZAR
|
05.57
|
43,4105
|
-0,06%
|
43,2784
|
43,5426
|
43,3965 - 43,4557
|
|
OMR/TWD
|
05.57
|
81,8468
|
-0,11%
|
81,6323
|
82,0613
|
81,7611 - 82,0241
|
|
OMR/TRY
|
05.55
|
111,2924
|
+0,09%
|
111,0408
|
111,544
|
111,1858 - 111,3202
|
|
OMR/TND
|
05.57
|
7,5291
|
-0,18%
|
7,4659
|
7,5923
|
7,5249 - 7,5445
|
|
OMR/THB
|
05.57
|
80,987
|
+0,05%
|
80,7874
|
81,1867
|
80,8051 - 81,117
|
|
OMR/SGD
|
05.57
|
3,3432
|
-0,20%
|
3,3347
|
3,3517
|
3,3419 - 3,35
|
|
OMR/SEK
|
05.57
|
23,9647
|
-0,19%
|
23,9017
|
24,0278
|
23,9569 - 24,0122
|
|
OMR/SAR
|
05.39
|
9,7477
|
-0,02%
|
9,7264
|
9,769
|
9,7466 - 9,7495
|
|
OMR/RUB
|
05.56
|
204,8065
|
+0,02%
|
204,3573
|
205,2556
|
204,749 - 204,8208
|
|
OMR/QAR
|
05.39
|
9,4697
|
+0,05%
|
9,4442
|
9,4952
|
9,4632 - 9,4741
|
|
OMR/PLN
|
05.57
|
9,3066
|
-0,14%
|
9,2769
|
9,3363
|
9,3022 - 9,3204
|
|
OMR/PHP
|
05.39
|
152,6044
|
-0,14%
|
152,2382
|
152,9706
|
152,5005 - 152,8193
|
|
OMR/NZD
|
05.56
|
4,4704
|
-0,41%
|
4,4585
|
4,4823
|
4,4673 - 4,4881
|
|
OMR/NOK
|
05.57
|
26,2454
|
-0,09%
|
26,1813
|
26,3095
|
26,2332 - 26,2865
|
|
OMR/MXN
|
05.57
|
46,691
|
-0,10%
|
46,5519
|
46,8302
|
46,6804 - 46,756
|
|
OMR/MUR
|
05.57
|
119,5627
|
-0,36%
|
116,7073
|
122,4182
|
119,5627 - 120,0108
|
|
OMR/MAD
|
05.39
|
23,7339
|
-0,05%
|
23,6765
|
23,7913
|
23,7287 - 23,7471
|
|
OMR/LKR
|
05.54
|
803,1127
|
-0,19%
|
801,1567
|
805,0686
|
801,9171 - 805,1919
|
|
OMR/KWD
|
05.57
|
0,7981
|
-0,12%
|
0,7938
|
0,8024
|
0,798 - 0,7993
|
|
OMR/KRW
|
05.57
|
3.857,1531
|
+0,39%
|
3.846,2834
|
3.868,0227
|
3.841,1731 - 3.858,2373
|
|
OMR/KES
|
05.39
|
333,8008
|
-0,38%
|
330,1286
|
337,473
|
333,7748 - 335,0801
|
|
OMR/JPY
|
05.57
|
405,4755
|
-0,60%
|
404,5931
|
406,3579
|
405,3637 - 408,1478
|
|
OMR/JOD
|
05.39
|
1,8428
|
-0,02%
|
1,831
|
1,8545
|
1,8412 - 1,8431
|
|
OMR/ISK
|
05.55
|
326,6526
|
-0,15%
|
325,1725
|
328,1327
|
326,5226 - 327,206
|
|
OMR/INR
|
05.57
|
233,0836
|
+0,07%
|
232,5831
|
233,584
|
232,5606 - 233,234
|
|
OMR/ILS
|
05.55
|
8,316
|
-0,15%
|
8,2722
|
8,3599
|
8,3025 - 8,3285
|
|
OMR/IDR
|
05.55
|
43.609,8203
|
+0,08%
|
43.492,918
|
43.726,7227
|
43.535,75 - 43.647,5078
|
|
OMR/HUF
|
05.57
|
857,5638
|
-0,18%
|
855,2051
|
859,9224
|
857,0959 - 859,3758
|
|
OMR/HKD
|
05.56
|
20,217
|
-0,04%
|
20,1735
|
20,2605
|
20,2123 - 20,2264
|
|
OMR/GBX
|
05.57
|
192,8255
|
-0,15%
|
192,1793
|
193,4718
|
192,515 - 193,2879
|
|
OMR/EGP
|
05.56
|
123,3786
|
+0,08%
|
123,0466
|
123,7106
|
123,232 - 123,384
|
|
OMR/DKK
|
05.57
|
16,488
|
-0,13%
|
16,4513
|
16,5246
|
16,4815 - 16,5114
|
|
OMR/CZK
|
05.57
|
53,6839
|
-0,20%
|
53,5246
|
53,8431
|
53,6656 - 53,7989
|
|
OMR/CNY
|
05.39
|
18,2678
|
-0,14%
|
18,226
|
18,3096
|
18,2664 - 18,293
|
|
OMR/CHF
|
05.57
|
2,0522
|
-0,37%
|
2,0473
|
2,0571
|
2,0512 - 2,0617
|
|
OMR/CAD
|
05.57
|
3,5702
|
-0,11%
|
3,5619
|
3,5785
|
3,5694 - 3,5751
|
|
OMR/AUD
|
05.57
|
3,898
|
-0,21%
|
3,8884
|
3,9075
|
3,8961 - 3,9067
|
|
OMR/AED
|
05.39
|
9,5453
|
-0,03%
|
9,5236
|
9,5671
|
9,5398 - 9,5537
|
|
NZDPKR
|
05.57
|
162,272
|
-0,02%
|
161,468
|
163,076
|
162,1114 - 163,0031
|
|
NZDCLP
|
05.56
|
526,948
|
0,00%
|
526,3815
|
527,5144
|
526,7642 - 529,3522
|
|
NZD/ZAR
|
05.57
|
9,7125
|
+0,35%
|
9,6988
|
9,7262
|
9,6724 - 9,7189
|
|
NZD/TWD
|
05.57
|
18,309
|
+0,28%
|
18,3015
|
18,3166
|
18,2496 - 18,3311
|
|
NZD/TRY
|
05.56
|
24,8954
|
+0,51%
|
24,8795
|
24,9113
|
24,7779 - 24,9171
|
|
NZD/TND
|
05.57
|
1,6842
|
+0,23%
|
1,6728
|
1,6956
|
1,6803 - 1,6865
|
|
NZD/THB
|
05.57
|
18,1207
|
+0,45%
|
18,1145
|
18,1269
|
18,0105 - 18,1453
|
|
NZD/SGD
|
05.57
|
0,7478
|
+0,17%
|
0,7473
|
0,7483
|
0,7456 - 0,7487
|
|
NZD/SEK
|
05.57
|
5,3613
|
+0,21%
|
5,3593
|
5,3634
|
5,3329 - 5,3661
|
|
NZD/SAR
|
05.56
|
2,1806
|
+0,40%
|
2,1794
|
2,1818
|
2,1722 - 2,182
|
|
NZD/RUB
|
05.56
|
45,8139
|
+0,43%
|
45,7877
|
45,8401
|
45,6237 - 45,8452
|
|
NZD/QAR
|
05.56
|
2,1183
|
+0,46%
|
2,116
|
2,1206
|
2,1089 - 2,12
|
|
NZD/PLN
|
05.57
|
2,0819
|
+0,25%
|
2,0812
|
2,0826
|
2,0747 - 2,0832
|
|
NZD/PHP
|
05.56
|
34,1366
|
+0,27%
|
34,1101
|
34,1632
|
34,0498 - 34,1837
|
|
NZD/OMR
|
05.56
|
0,2237
|
+0,41%
|
0,2231
|
0,2243
|
0,2228 - 0,2239
|
|
NZD/NOK
|
05.57
|
5,8709
|
+0,32%
|
5,8661
|
5,8757
|
5,8521 - 5,8744
|
|
NZD/MYR
|
05.57
|
2,368
|
+0,26%
|
2,3672
|
2,3687
|
2,359 - 2,3695
|
|
NZD/MXN
|
05.57
|
10,4445
|
+0,31%
|
10,4303
|
10,4587
|
10,4133 - 10,4549
|
|
NZD/MUR
|
05.57
|
26,7445
|
+0,05%
|
26,1491
|
27,3399
|
26,7365 - 26,8621
|
|
NZD/MAD
|
05.56
|
5,3091
|
+0,36%
|
5,3049
|
5,3134
|
5,2902 - 5,3128
|
|
NZD/LKR
|
05.56
|
179,6512
|
+0,22%
|
179,5049
|
179,7976
|
179,1702 - 180,2106
|
|
NZD/KWD
|
05.57
|
0,1785
|
+0,29%
|
0,1778
|
0,1792
|
0,178 - 0,1788
|
|
NZD/KRW
|
05.57
|
862,8265
|
+0,64%
|
862,531
|
863,122
|
855,4016 - 863,3936
|
|
NZD/KES
|
05.56
|
74,6681
|
+0,03%
|
73,9677
|
75,3685
|
74,5931 - 74,8896
|
|
NZD/JPY
|
05.57
|
90,7087
|
-0,30%
|
90,7083
|
90,7091
|
90,68 - 91,5621
|
|
NZD/JOD
|
05.56
|
0,4122
|
+0,40%
|
0,4103
|
0,4142
|
0,4106 - 0,4125
|
|
NZD/ISK
|
05.56
|
73,0699
|
+0,26%
|
72,8572
|
73,2825
|
72,8817 - 73,1267
|
|
NZD/INR
|
05.57
|
52,1175
|
+0,41%
|
52,1647
|
52,1693
|
51,8629 - 52,187
|
|
NZD/ILS
|
05.56
|
1,8602
|
+0,26%
|
1,8534
|
1,867
|
1,8525 - 1,8613
|
|
NZD/IDR
|
05.56
|
9.755,2383
|
+0,49%
|
9.744,9014
|
9.765,5752
|
9.709,2461 - 9.765,29
|
|
NZD/HUF
|
05.57
|
191,866
|
+0,21%
|
191,6507
|
192,0813
|
191,254 - 192,093
|
|
NZD/HKD
|
05.57
|
4,5226
|
+0,34%
|
4,5226
|
4,5226
|
4,5021 - 4,526
|
|
NZD/GBX
|
05.57
|
43,1062
|
+0,15%
|
43,1024
|
43,11
|
42,977 - 43,1551
|
|
NZD/EGP
|
05.57
|
27,5993
|
+0,49%
|
27,5698
|
27,6289
|
27,4713 - 27,6075
|
|
NZD/DKK
|
05.57
|
3,689
|
+0,27%
|
3,6868
|
3,6912
|
3,6758 - 3,6911
|
|
NZD/CZK
|
05.57
|
12,0085
|
+0,18%
|
11,9983
|
12,0186
|
11,9726 - 12,0195
|
|
NZD/CNY
|
05.57
|
4,0864
|
+0,25%
|
4,0855
|
4,0874
|
4,073 - 4,0915
|
|
NZD/CNH
|
05.57
|
4,081
|
+0,23%
|
4,0788
|
4,0831
|
4,0725 - 4,0877
|
|
NZD/CHF
|
05.57
|
0,4591
|
+0,01%
|
0,4591
|
0,4591
|
0,4583 - 0,4599
|
|
NZD/CAD
|
05.57
|
0,7986
|
+0,29%
|
0,7984
|
0,7988
|
0,7958 - 0,7994
|
|
NZD/BRL
|
05.56
|
3,2516
|
+0,45%
|
3,2491
|
3,2542
|
3,2378 - 3,2534
|
|
NZD/AUD
|
05.57
|
0,8719
|
+0,16%
|
0,8717
|
0,872
|
0,8689 - 0,8735
|
|
NZD/AED
|
05.57
|
2,1352
|
+0,36%
|
2,1344
|
2,136
|
2,1256 - 2,1367
|
|
NPR/GBX
|
05.57
|
0,5185
|
+0,08%
|
0,5132
|
0,5238
|
0,5172 - 0,5187
|
|
NPR/CHF
|
05.57
|
0,0055
|
-0,08%
|
0,0055
|
0,0056
|
0,0055 - 0,0055
|
|
NOKCNH
|
05.57
|
0,6951
|
-0,10%
|
0,6949
|
0,6953
|
0,695 - 0,6964
|
|
NOK/ZAR
|
05.57
|
1,654
|
+0,03%
|
1,652
|
1,656
|
1,6524 - 1,6552
|
|
NOK/TWD
|
05.57
|
3,1185
|
-0,02%
|
3,1161
|
3,1209
|
3,1149 - 3,1233
|
|
NOK/TRY
|
05.57
|
4,2405
|
+0,18%
|
4,2387
|
4,2422
|
4,2325 - 4,2429
|
|
NOK/TND
|
05.57
|
0,2869
|
-0,10%
|
0,285
|
0,2887
|
0,2866 - 0,2873
|
|
NOK/THB
|
05.57
|
3,0858
|
+0,13%
|
3,0839
|
3,0877
|
3,0768 - 3,0902
|
|
NOK/SGD
|
05.57
|
0,1274
|
-0,12%
|
0,1273
|
0,1275
|
0,1273 - 0,1276
|
|
NOK/SEK
|
05.57
|
0,9132
|
-0,09%
|
0,9111
|
0,9152
|
0,9108 - 0,9147
|
|
NOK/SAR
|
05.57
|
0,3714
|
+0,08%
|
0,3713
|
0,3716
|
0,3708 - 0,3716
|
|
NOK/RUB
|
05.57
|
7,8035
|
+0,11%
|
7,8008
|
7,8062
|
7,7911 - 7,8071
|
|
NOK/QAR
|
05.57
|
0,3608
|
+0,14%
|
0,3605
|
0,3611
|
0,36 - 0,3611
|
|
NOK/PLN
|
05.57
|
0,3546
|
-0,05%
|
0,3541
|
0,3551
|
0,3544 - 0,355
|
|
NOK/PHP
|
05.57
|
5,8145
|
-0,05%
|
5,8113
|
5,8177
|
5,808 - 5,8212
|
|
NOK/OMR
|
05.57
|
0,0381
|
+0,09%
|
0,038
|
0,0382
|
0,038 - 0,0381
|
|
NOK/NZD
|
05.57
|
0,1703
|
-0,32%
|
0,1702
|
0,1705
|
0,1702 - 0,1709
|
|
NOK/MYR
|
05.57
|
0,4027
|
-0,21%
|
0,4023
|
0,4031
|
0,4025 - 0,4037
|
|
NOK/MXN
|
05.57
|
1,779
|
-0,01%
|
1,777
|
1,781
|
1,7779 - 1,7806
|
|
NOK/MUR
|
05.57
|
4,5554
|
-0,28%
|
4,455
|
4,6558
|
4,5553 - 4,5744
|
|
NOK/MAD
|
05.57
|
0,9043
|
+0,04%
|
0,9038
|
0,9048
|
0,903 - 0,9047
|
|
NOK/LKR
|
05.57
|
30,6001
|
-0,10%
|
30,5821
|
30,6181
|
30,5461 - 30,6863
|
|
NOK/KWD
|
05.57
|
0,0304
|
-0,03%
|
0,0303
|
0,0305
|
0,0304 - 0,0305
|
|
NOK/KRW
|
05.57
|
146,9648
|
+0,48%
|
146,8221
|
147,1075
|
146,1311 - 147,0174
|
|
NOK/KES
|
05.57
|
12,7182
|
-0,30%
|
12,6018
|
12,8347
|
12,715 - 12,7643
|
|
NOK/JPY
|
05.57
|
15,4489
|
-0,53%
|
15,4428
|
15,4551
|
15,443 - 15,5507
|
|
NOK/JOD
|
05.57
|
0,0702
|
+0,07%
|
0,0699
|
0,0705
|
0,0701 - 0,0702
|
|
NOK/ISK
|
05.57
|
12,447
|
-0,06%
|
12,4136
|
12,4804
|
12,4399 - 12,4587
|
|
NOK/INR
|
05.57
|
8,8809
|
+0,16%
|
8,8803
|
8,8892
|
8,8525 - 8,887
|
|
NOK/ILS
|
05.57
|
0,3169
|
-0,06%
|
0,3158
|
0,3179
|
0,3162 - 0,3172
|
|
NOK/IDR
|
05.57
|
1.661,6166
|
+0,17%
|
1.660,2317
|
1.663,0015
|
1.657,7996 - 1.662,7891
|
|
NOK/HUF
|
05.57
|
32,6748
|
-0,09%
|
32,6453
|
32,7043
|
32,6551 - 32,7217
|
|
NOK/HKD
|
05.57
|
0,7703
|
+0,05%
|
0,7701
|
0,7705
|
0,7692 - 0,7705
|
|
NOK/GBX
|
05.57
|
7,3416
|
-0,13%
|
7,3381
|
7,345
|
7,339 - 7,3569
|
|
NOK/EGP
|
05.57
|
4,701
|
+0,17%
|
4,697
|
4,705
|
4,6916 - 4,7018
|
|
NOK/DKK
|
05.57
|
0,6283
|
-0,04%
|
0,6274
|
0,6291
|
0,6278 - 0,6292
|
|
NOK/CZK
|
05.57
|
2,0455
|
-0,11%
|
2,0432
|
2,0477
|
2,0443 - 2,0488
|
|
NOK/CNY
|
05.57
|
0,696
|
-0,04%
|
0,6957
|
0,6963
|
0,6958 - 0,6973
|
|
NOK/CHF
|
05.57
|
0,0782
|
-0,22%
|
0,0782
|
0,0782
|
0,0781 - 0,0785
|
|
NOK/CAD
|
05.57
|
0,136
|
-0,02%
|
0,136
|
0,1361
|
0,136 - 0,1361
|
|
NOK/BRL
|
05.57
|
0,5539
|
+0,12%
|
0,5535
|
0,5542
|
0,5529 - 0,5541
|
|
NOK/AUD
|
05.57
|
0,1485
|
-0,12%
|
0,1484
|
0,1486
|
0,1484 - 0,1487
|
|
NOK/AED
|
05.57
|
0,3637
|
+0,06%
|
0,3635
|
0,3639
|
0,3631 - 0,3639
|
|
NIO/GBX
|
05.57
|
2,0224
|
+0,40%
|
1,9987
|
2,046
|
2,011 - 2,0243
|
|
NIO/CHF
|
05.57
|
0,0214
|
-0,18%
|
0,0213
|
0,0216
|
0,0214 - 0,0215
|
|
NGNZAR
|
05.57
|
0,0115
|
+0,23%
|
0,0115
|
0,0115
|
0,0114 - 0,0115
|
|
NGN/GBX
|
05.57
|
0,0509
|
+0,08%
|
0,0509
|
0,051
|
0,0508 - 0,051
|
|
NGN/DKK
|
05.57
|
0,0044
|
+0,15%
|
0,0044
|
0,0044
|
0,0043 - 0,0044
|
|
NGN/CHF
|
05.57
|
0,0005
|
-0,09%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
NAD/GBX
|
05.57
|
4,4556
|
+0,15%
|
4,4027
|
4,5085
|
4,4418 - 4,4586
|
|
NAD/CHF
|
05.57
|
0,0475
|
-0,01%
|
0,0469
|
0,048
|
0,0473 - 0,0475
|
|
MZN/JPY
|
05.57
|
2,4428
|
-0,58%
|
2,4169
|
2,4686
|
2,4421 - 2,4587
|
|
MZN/GBX
|
05.57
|
1,1609
|
-0,20%
|
1,1485
|
1,1733
|
1,1605 - 1,1634
|
|
MZN/CHF
|
05.57
|
0,0124
|
-0,35%
|
0,0122
|
0,0125
|
0,0124 - 0,0124
|
|
MZN/CAD
|
05.57
|
0,0215
|
-0,09%
|
0,0213
|
0,0217
|
0,0215 - 0,0215
|
|
MYRCNH
|
05.57
|
1,7261
|
+0,11%
|
1,7251
|
1,7272
|
1,724 - 1,7278
|
|
MYR/ZAR
|
05.57
|
4,1083
|
+0,25%
|
4,1038
|
4,1127
|
4,0932 - 4,1084
|
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
0
|
0
|
---
|
|
MYR/UYU
|
05.26
|
9,6036
|
+0,26%
|
9,5362
|
9,6709
|
9,5787 - 9,608
|
|
MYR/TWD
|
05.57
|
7,744
|
+0,18%
|
7,7429
|
7,7451
|
7,7225 - 7,7522
|
|
MYR/TRY
|
05.55
|
10,53
|
+0,39%
|
10,5223
|
10,5377
|
10,4888 - 10,5335
|
|
MYR/THB
|
05.57
|
7,6675
|
+0,41%
|
7,6652
|
7,6698
|
7,6237 - 7,673
|
|
MYR/SGD
|
05.57
|
0,3163
|
+0,09%
|
0,3155
|
0,3171
|
0,3155 - 0,3165
|
|
MYR/SEK
|
05.57
|
2,2674
|
+0,11%
|
2,2649
|
2,2699
|
2,2638 - 2,2691
|
|
MYR/SAR
|
05.37
|
0,9223
|
+0,28%
|
0,9217
|
0,9229
|
0,9196 - 0,9225
|
|
MYR/RUB
|
05.56
|
19,3778
|
+0,31%
|
19,365
|
19,3907
|
19,3164 - 19,3828
|
|
MYR/PHP
|
05.26
|
14,4387
|
+0,16%
|
14,4261
|
14,4513
|
14,4164 - 14,445
|
|
MYR/PEN
|
05.26
|
0,8264
|
+0,09%
|
0,8253
|
0,8275
|
0,8255 - 0,8272
|
|
MYR/OMR
|
05.39
|
0,0946
|
+0,30%
|
0,0944
|
0,0949
|
0,0943 - 0,0946
|
|
MYR/NZD
|
05.57
|
0,4231
|
-0,08%
|
0,4228
|
0,4234
|
0,422 - 0,4237
|
|
MYR/NOK
|
05.57
|
2,4832
|
+0,21%
|
2,481
|
2,4855
|
2,4772 - 2,4845
|
|
MYR/NGN
|
05.26
|
358,0354
|
+0,01%
|
357,6923
|
358,3784
|
357,6584 - 358,7224
|
|
MYR/MXN
|
05.57
|
4,4177
|
+0,20%
|
4,4113
|
4,4241
|
4,4082 - 4,4199
|
|
MYR/MUR
|
05.57
|
11,3121
|
-0,07%
|
11,0592
|
11,565
|
11,3121 - 11,3553
|
|
MYR/MAD
|
05.26
|
2,2456
|
+0,24%
|
2,2436
|
2,2476
|
2,2395 - 2,2461
|
|
MYR/LBP
|
05.26
|
21.941,1797
|
-0,14%
|
21.919,3164
|
21.963,041
|
21.929,6855 - 22.017,457
|
|
MYR/KWD
|
05.57
|
0,0755
|
+0,18%
|
0,0752
|
0,0758
|
0,0753 - 0,0756
|
|
MYR/KRW
|
05.57
|
365,0355
|
+0,72%
|
364,717
|
365,354
|
361,9735 - 365,0915
|
|
MYR/JPY
|
05.57
|
38,3753
|
-0,35%
|
38,3504
|
38,4002
|
38,2942 - 38,738
|
|
MYR/JOD
|
05.32
|
0,1744
|
+0,28%
|
0,1735
|
0,1752
|
0,1737 - 0,1744
|
|
MYR/INR
|
05.57
|
22,053
|
+0,36%
|
22,04
|
22,066
|
21,9649 - 22,069
|
|
MYR/ILS
|
05.55
|
0,7868
|
+0,15%
|
0,7839
|
0,7898
|
0,7843 - 0,787
|
|
MYR/IDR
|
05.57
|
4.119,8701
|
+0,22%
|
4.117,5923
|
4.122,1475
|
4.108,229 - 4.130,7373
|
|
MYR/HKD
|
05.56
|
1,9131
|
+0,31%
|
1,9088
|
1,9175
|
1,9055 - 1,9134
|
|
MYR/GBX
|
05.57
|
18,237
|
+0,11%
|
18,194
|
18,28
|
18,1858 - 18,245
|
|
MYR/EGP
|
05.56
|
11,6735
|
+0,37%
|
11,6599
|
11,6871
|
11,6303 - 11,674
|
|
MYR/DKK
|
05.57
|
1,5604
|
+0,17%
|
1,5593
|
1,5615
|
1,5551 - 1,5606
|
|
MYR/COP
|
05.26
|
933,6598
|
+0,12%
|
932,6542
|
934,6653
|
932,5635 - 935,4145
|
|
MYR/CNY
|
05.57
|
1,7284
|
+0,16%
|
1,7271
|
1,7297
|
1,7239 - 1,7293
|
|
MYR/CLP
|
05.33
|
222,8822
|
-0,12%
|
222,6223
|
223,1422
|
222,8822 - 223,798
|
|
MYR/CHF
|
05.57
|
0,1942
|
-0,08%
|
0,194
|
0,1943
|
0,194 - 0,1945
|
|
MYR/CAD
|
05.57
|
0,3378
|
+0,18%
|
0,3375
|
0,3381
|
0,3371 - 0,3379
|
|
MYR/BRL
|
05.56
|
1,3753
|
+0,33%
|
1,3741
|
1,3766
|
1,3708 - 1,3757
|
|
MYR/BOB
|
06/12
|
1,6852
|
+14,35%
|
1,6632
|
1,7071
|
1,6852 - 1,686
|
|
MYR/BMD
|
05.26
|
0,2459
|
+0,28%
|
0,2457
|
0,2461
|
0,2452 - 0,246
|
|
MYR/BHD
|
05.39
|
0,0927
|
+0,30%
|
0,0922
|
0,0933
|
0,0924 - 0,0927
|
|
MYR/AUD
|
05.57
|
0,3688
|
+0,09%
|
0,3686
|
0,3691
|
0,3675 - 0,3692
|
|
MYR/ARS
|
05.56
|
357,004
|
+0,32%
|
356,7833
|
357,2247
|
355,716 - 357,0918
|
|
MYR/AED
|
05.26
|
0,9031
|
+0,27%
|
0,9025
|
0,9038
|
0,9006 - 0,9034
|
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
0
|
0
|
---
|
|
MXN/ZAR
|
05.57
|
0,9297
|
+0,03%
|
0,9295
|
0,9299
|
0,9289 - 0,9304
|
|
MXN/TWD
|
05.57
|
1,7529
|
-0,01%
|
1,7506
|
1,7552
|
1,7511 - 1,7556
|
|
MXN/TRY
|
05.57
|
2,3836
|
+0,19%
|
2,3813
|
2,3859
|
2,379 - 2,384
|
|
MXN/TND
|
05.57
|
0,1613
|
-0,09%
|
0,1601
|
0,1624
|
0,1611 - 0,1614
|
|
MXN/THB
|
05.57
|
1,7345
|
+0,14%
|
1,7325
|
1,7365
|
1,7295 - 1,7371
|
|
MXN/SGD
|
05.57
|
0,0716
|
-0,11%
|
0,0715
|
0,0717
|
0,0716 - 0,0717
|
|
MXN/SEK
|
05.57
|
0,5133
|
-0,09%
|
0,5126
|
0,5139
|
0,513 - 0,5139
|
|
MXN/SAR
|
05.57
|
0,2088
|
+0,09%
|
0,2086
|
0,209
|
0,2085 - 0,2088
|
|
MXN/RUB
|
05.57
|
4,3864
|
+0,12%
|
4,3826
|
4,3903
|
4,3803 - 4,3872
|
|
MXN/QAR
|
05.57
|
0,2028
|
+0,15%
|
0,2025
|
0,2031
|
0,2024 - 0,2029
|
|
MXN/PLN
|
05.57
|
0,1993
|
-0,04%
|
0,1989
|
0,1997
|
0,1992 - 0,1995
|
|
MXN/PHP
|
05.57
|
3,2684
|
-0,04%
|
3,2648
|
3,272
|
3,2643 - 3,2709
|
|
MXN/OMR
|
05.57
|
0,0214
|
+0,10%
|
0,0214
|
0,0215
|
0,0214 - 0,0214
|
|
MXN/NZD
|
05.57
|
0,0957
|
-0,31%
|
0,0956
|
0,0959
|
0,0956 - 0,096
|
|
MXN/NOK
|
05.57
|
0,5621
|
+0,01%
|
0,5615
|
0,5627
|
0,5616 - 0,5625
|
|
MXN/MYR
|
05.57
|
0,2264
|
-0,20%
|
0,226
|
0,2267
|
0,2263 - 0,2268
|
|
MXN/MUR
|
05.57
|
2,5607
|
-0,27%
|
2,5029
|
2,6185
|
2,5606 - 2,5706
|
|
MXN/MAD
|
05.57
|
0,5083
|
+0,05%
|
0,5078
|
0,5089
|
0,5077 - 0,5084
|
|
MXN/LKR
|
05.57
|
17,2006
|
-0,09%
|
17,1812
|
17,22
|
17,1643 - 17,248
|
|
MXN/KWD
|
05.57
|
0,0171
|
-0,02%
|
0,017
|
0,0172
|
0,0171 - 0,0171
|
|
MXN/KRW
|
05.57
|
82,6103
|
+0,49%
|
82,4856
|
82,7349
|
82,1558 - 82,6281
|
|
MXN/KES
|
05.57
|
7,1491
|
-0,28%
|
7,0798
|
7,2184
|
7,1454 - 7,1723
|
|
MXN/JPY
|
05.57
|
8,6841
|
-0,50%
|
8,6817
|
8,6866
|
8,6828 - 8,8011
|
|
MXN/JOD
|
05.57
|
0,0395
|
+0,08%
|
0,0393
|
0,0397
|
0,0394 - 0,0395
|
|
MXN/ISK
|
05.57
|
6,9966
|
-0,05%
|
6,9741
|
7,0191
|
6,9914 - 7,0017
|
|
MXN/INR
|
05.57
|
4,9921
|
+0,17%
|
4,9879
|
4,9962
|
4,9786 - 4,9953
|
|
MXN/ILS
|
05.57
|
0,1781
|
-0,05%
|
0,1774
|
0,1788
|
0,1778 - 0,1782
|
|
MXN/IDR
|
05.57
|
934,0098
|
+0,18%
|
932,7289
|
935,2906
|
931,8746 - 934,6921
|
|
MXN/HUF
|
05.57
|
18,3668
|
-0,08%
|
18,3403
|
18,3933
|
18,3522 - 18,3924
|
|
MXN/HKD
|
05.57
|
0,433
|
+0,06%
|
0,4326
|
0,4334
|
0,4322 - 0,4331
|
|
MXN/GBX
|
05.57
|
4,1269
|
-0,12%
|
4,1255
|
4,1282
|
4,1249 - 4,1332
|
|
MXN/EGP
|
05.57
|
2,6425
|
+0,18%
|
2,6388
|
2,6461
|
2,6376 - 2,643
|
|
MXN/DKK
|
05.57
|
0,3531
|
-0,03%
|
0,3528
|
0,3535
|
0,3529 - 0,3534
|
|
MXN/CZK
|
05.57
|
1,1498
|
-0,10%
|
1,1479
|
1,1517
|
1,149 - 1,1513
|
|
MXN/CNY
|
05.57
|
0,3912
|
-0,04%
|
0,3909
|
0,3916
|
0,3911 - 0,3916
|
|
MXN/CLP
|
05.57
|
50,4523
|
-0,31%
|
50,3824
|
50,5223
|
50,4484 - 50,6562
|
|
MXN/CHF
|
05.57
|
0,0439
|
-0,27%
|
0,0439
|
0,044
|
0,0439 - 0,0441
|
|
MXN/CAD
|
05.57
|
0,0765
|
-0,02%
|
0,0764
|
0,0765
|
0,0764 - 0,0765
|
|
MXN/BRL
|
05.57
|
0,3113
|
+0,13%
|
0,311
|
0,3117
|
0,3108 - 0,3114
|
|
MXN/AUD
|
05.57
|
0,0835
|
-0,11%
|
0,0834
|
0,0836
|
0,0834 - 0,0836
|
|
MXN/AED
|
05.57
|
0,2044
|
+0,07%
|
0,2042
|
0,2046
|
0,2042 - 0,2045
|
|
MWK/GBX
|
05.57
|
0,0429
|
+0,24%
|
0,0428
|
0,043
|
0,0427 - 0,0429
|
|
MWK/CHF
|
05.57
|
0,0005
|
-0,09%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
MVR/GBX
|
05.57
|
4,7964
|
-0,20%
|
4,7337
|
4,8591
|
4,7948 - 4,8068
|
|
MVR/CHF
|
05.57
|
0,0511
|
-0,35%
|
0,0504
|
0,0518
|
0,0511 - 0,0513
|
|
MUR/ZAR
|
05.57
|
0,3633
|
+0,31%
|
0,355
|
0,3715
|
0,3618 - 0,3633
|
|
MUR/TWD
|
05.57
|
0,6849
|
+0,25%
|
0,6697
|
0,7001
|
0,6819 - 0,685
|
|
MUR/TRY
|
05.57
|
0,9313
|
+0,46%
|
0,911
|
0,9517
|
0,927 - 0,9313
|
|
MUR/TND
|
05.57
|
0,063
|
+0,18%
|
0,0612
|
0,0648
|
0,0628 - 0,063
|
|
MUR/THB
|
05.57
|
0,6777
|
+0,41%
|
0,6628
|
0,6927
|
0,6737 - 0,6782
|
|
MUR/SGD
|
05.57
|
0,028
|
+0,16%
|
0,0274
|
0,0286
|
0,0279 - 0,028
|
|
MUR/SEK
|
05.57
|
0,2005
|
+0,18%
|
0,1961
|
0,205
|
0,1997 - 0,2005
|
|
MUR/SAR
|
05.57
|
0,0816
|
+0,36%
|
0,0798
|
0,0834
|
0,0813 - 0,0816
|
|
MUR/RUB
|
05.57
|
1,7139
|
+0,38%
|
1,6765
|
1,7512
|
1,7072 - 1,7139
|
|
MUR/QAR
|
05.57
|
0,0792
|
+0,41%
|
0,0775
|
0,081
|
0,0789 - 0,0792
|
|
MUR/PLN
|
05.57
|
0,0779
|
+0,23%
|
0,0761
|
0,0797
|
0,0776 - 0,0779
|
|
MUR/PHP
|
05.57
|
1,277
|
+0,23%
|
1,2489
|
1,3051
|
1,2715 - 1,277
|
|
MUR/OMR
|
05.57
|
0,0084
|
+0,37%
|
0,0082
|
0,0086
|
0,0083 - 0,0084
|
|
MUR/NZD
|
05.57
|
0,0374
|
-0,05%
|
0,0366
|
0,0382
|
0,0372 - 0,0374
|
|
MUR/NOK
|
05.57
|
0,2196
|
+0,28%
|
0,2148
|
0,2245
|
0,2187 - 0,2196
|
|
MUR/MXN
|
05.57
|
0,3907
|
+0,27%
|
0,3819
|
0,3995
|
0,3892 - 0,3907
|
|
MUR/MAD
|
05.57
|
0,1986
|
+0,32%
|
0,1942
|
0,203
|
0,1978 - 0,1986
|
|
MUR/LKR
|
05.57
|
6,7206
|
+0,18%
|
6,5726
|
6,8687
|
6,6859 - 6,7206
|
|
MUR/KWD
|
05.57
|
0,0067
|
+0,25%
|
0,0065
|
0,0068
|
0,0067 - 0,0067
|
|
MUR/KRW
|
05.57
|
32,2777
|
+0,76%
|
31,5543
|
33,0011
|
32,0263 - 32,2777
|
|
MUR/KES
|
05.57
|
2,7938
|
0,00%
|
2,7083
|
2,8792
|
2,7835 - 2,7938
|
|
MUR/JPY
|
05.57
|
3,3931
|
-0,24%
|
3,3192
|
3,467
|
3,3804 - 3,4034
|
|
MUR/JOD
|
05.57
|
0,0154
|
+0,35%
|
0,015
|
0,0158
|
0,0154 - 0,0154
|
|
MUR/ISK
|
05.57
|
2,7338
|
+0,22%
|
2,6679
|
2,7998
|
2,7224 - 2,7338
|
|
MUR/INR
|
05.57
|
1,9505
|
+0,43%
|
1,9081
|
1,9929
|
1,9389 - 1,9505
|
|
MUR/ILS
|
05.57
|
0,0696
|
+0,22%
|
0,0679
|
0,0713
|
0,0692 - 0,0696
|
|
MUR/IDR
|
05.57
|
364,9376
|
+0,44%
|
356,8085
|
373,0667
|
362,9753 - 364,9376
|
|
MUR/HUF
|
05.57
|
7,1763
|
+0,19%
|
7,016
|
7,3367
|
7,1464 - 7,177
|
|
MUR/HKD
|
05.57
|
0,1692
|
+0,32%
|
0,1655
|
0,1729
|
0,1685 - 0,1692
|
|
MUR/GBX
|
05.57
|
1,6065
|
-0,22%
|
1,601
|
1,612
|
1,6056 - 1,6126
|
|
MUR/EGP
|
05.57
|
1,0325
|
+0,45%
|
1,0095
|
1,0555
|
1,0274 - 1,0325
|
|
MUR/DKK
|
05.57
|
0,138
|
+0,23%
|
0,135
|
0,141
|
0,1374 - 0,138
|
|
MUR/CZK
|
05.57
|
0,4492
|
+0,17%
|
0,4391
|
0,4594
|
0,4474 - 0,4492
|
|
MUR/CNY
|
05.57
|
0,1529
|
+0,23%
|
0,1495
|
0,1562
|
0,1523 - 0,1529
|
|
MUR/CHF
|
05.57
|
0,0172
|
-0,01%
|
0,0168
|
0,0176
|
0,0171 - 0,0172
|
|
MUR/CAD
|
05.57
|
0,0299
|
+0,25%
|
0,0292
|
0,0305
|
0,0298 - 0,0299
|
|
MUR/AUD
|
05.57
|
0,0326
|
+0,15%
|
0,0319
|
0,0333
|
0,0325 - 0,0326
|
|
MUR/AED
|
05.57
|
0,0799
|
+0,34%
|
0,0781
|
0,0816
|
0,0796 - 0,0799
|
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0
|
---
|
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0
|
0
|
---
|
|
MOP/SGD
|
05.57
|
0,1608
|
+0,02%
|
0,1577
|
0,1639
|
0,1604 - 0,161
|
|
MOP/JPY
|
05.57
|
19,5052
|
-0,37%
|
19,1389
|
19,8715
|
19,4587 - 19,5913
|
|
MOP/HKD
|
05.57
|
0,9725
|
+0,19%
|
0,9543
|
0,9908
|
0,9702 - 0,9728
|
|
MOP/GBX
|
05.57
|
9,2695
|
+0,02%
|
9,0945
|
9,4445
|
9,2462 - 9,2774
|
|
MOP/CHF
|
05.57
|
0,0987
|
-0,14%
|
0,0968
|
0,1006
|
0,0985 - 0,099
|
|
MOP/CAD
|
05.57
|
0,1717
|
+0,12%
|
0,1685
|
0,175
|
0,1713 - 0,1718
|
|
MOP/AUD
|
05.57
|
0,1875
|
+0,02%
|
0,1839
|
0,1911
|
0,187 - 0,1876
|
|
MNT/GBX
|
05.57
|
0,0209
|
-0,20%
|
0,0208
|
0,0209
|
0,0209 - 0,0209
|
|
MNT/CHF
|
05.57
|
0,0002
|
-0,35%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
MMK/CHF
|
05.57
|
0,0004
|
-0,35%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
MKD/JPY
|
05.57
|
2,9845
|
-0,47%
|
2,9626
|
3,0065
|
2,9836 - 3,0006
|
|
MKD/GBX
|
05.57
|
1,4183
|
-0,08%
|
1,4078
|
1,4289
|
1,4178 - 1,4196
|
|
MGA/GBX
|
05.57
|
0,0164
|
-0,02%
|
0,0162
|
0,0167
|
0,0164 - 0,0165
|
|
MGA/CHF
|
05.57
|
0,0002
|
-0,19%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
MDL/GBX
|
05.57
|
4,3935
|
+0,09%
|
4,3264
|
4,4606
|
4,3827 - 4,3956
|
|
MDL/CHF
|
05.57
|
0,0468
|
-0,07%
|
0,0461
|
0,0475
|
0,0467 - 0,0469
|
|
MAD/ZAR
|
05.57
|
1,829
|
0,00%
|
1,8269
|
1,8312
|
1,8285 - 1,8311
|
|
MAD/TWD
|
05.57
|
3,4485
|
-0,06%
|
3,4459
|
3,4511
|
3,4449 - 3,4564
|
|
MAD/TRY
|
05.55
|
4,6892
|
+0,14%
|
4,6873
|
4,691
|
4,6823 - 4,6909
|
|
MAD/TND
|
05.57
|
0,3172
|
-0,13%
|
0,3152
|
0,3193
|
0,317 - 0,3177
|
|
MAD/THB
|
05.57
|
3,4123
|
+0,10%
|
3,4103
|
3,4143
|
3,4046 - 3,4178
|
|
MAD/SGD
|
05.57
|
0,1409
|
-0,15%
|
0,1408
|
0,141
|
0,1408 - 0,1411
|
|
MAD/SEK
|
05.57
|
1,0097
|
-0,14%
|
1,009
|
1,0105
|
1,0094 - 1,0113
|
|
MAD/SAR
|
05.37
|
0,4107
|
+0,04%
|
0,4106
|
0,4108
|
0,4105 - 0,4108
|
|
MAD/RUB
|
05.56
|
8,6293
|
+0,07%
|
8,6265
|
8,6321
|
8,6227 - 8,631
|
|
MAD/QAR
|
05.39
|
0,399
|
+0,10%
|
0,3987
|
0,3993
|
0,3986 - 0,3992
|
|
MAD/PLN
|
05.57
|
0,3921
|
-0,08%
|
0,3916
|
0,3926
|
0,3919 - 0,3926
|
|
MAD/PHP
|
04.46
|
6,4298
|
-0,09%
|
6,4264
|
6,4332
|
6,4254 - 6,439
|
|
MAD/OMR
|
05.39
|
0,0421
|
+0,05%
|
0,042
|
0,0422
|
0,0421 - 0,0421
|
|
MAD/NZD
|
05.56
|
0,1884
|
-0,36%
|
0,1882
|
0,1885
|
0,1882 - 0,189
|
|
MAD/NOK
|
05.57
|
1,1058
|
-0,04%
|
1,1052
|
1,1064
|
1,1053 - 1,1074
|
|
MAD/MXN
|
05.57
|
1,9673
|
-0,05%
|
1,9651
|
1,9694
|
1,9669 - 1,9698
|
|
MAD/MUR
|
05.57
|
5,0374
|
-0,31%
|
4,9265
|
5,1483
|
5,0374 - 5,0572
|
|
MAD/LKR
|
05.54
|
33,8382
|
-0,14%
|
33,8191
|
33,8573
|
33,7878 - 33,9258
|
|
MAD/KWD
|
05.57
|
0,0336
|
-0,07%
|
0,0335
|
0,0337
|
0,0336 - 0,0337
|
|
MAD/KRW
|
05.57
|
162,5163
|
+0,45%
|
162,3623
|
162,6703
|
161,7817 - 162,5569
|
|
MAD/KES
|
05.19
|
14,0641
|
-0,33%
|
13,9356
|
14,1925
|
14,0638 - 14,1187
|
|
MAD/JPY
|
05.57
|
17,0842
|
-0,55%
|
17,079
|
17,0894
|
17,0795 - 17,1913
|
|
MAD/JOD
|
05.32
|
0,0776
|
+0,03%
|
0,0773
|
0,078
|
0,0776 - 0,0777
|
|
MAD/ISK
|
05.55
|
13,7631
|
-0,10%
|
13,7264
|
13,7997
|
13,7576 - 13,7792
|
|
MAD/INR
|
05.57
|
9,8207
|
+0,12%
|
9,818
|
9,8234
|
9,7987 - 9,827
|
|
MAD/ILS
|
05.55
|
0,3504
|
-0,10%
|
0,3492
|
0,3516
|
0,3498 - 0,3508
|
|
MAD/IDR
|
05.55
|
1.837,4458
|
+0,13%
|
1.835,9572
|
1.838,9344
|
1.834,3248 - 1.839,0337
|
|
MAD/HUF
|
05.57
|
36,1324
|
-0,13%
|
36,1006
|
36,1642
|
36,1127 - 36,1969
|
|
MAD/HKD
|
05.56
|
0,8518
|
+0,01%
|
0,8516
|
0,8521
|
0,8516 - 0,8521
|
|
MAD/GBX
|
05.57
|
8,119
|
-0,14%
|
8,1
|
8,138
|
8,1131 - 8,1339
|
|
MAD/EGP
|
05.56
|
5,1984
|
+0,13%
|
5,1941
|
5,2027
|
5,1918 - 5,1986
|
|
MAD/DKK
|
05.57
|
0,6947
|
-0,08%
|
0,6945
|
0,6949
|
0,6944 - 0,6954
|
|
MAD/CZK
|
05.57
|
2,2619
|
-0,15%
|
2,2594
|
2,2644
|
2,2611 - 2,2657
|
|
MAD/CNY
|
05.04
|
0,7697
|
-0,09%
|
0,7694
|
0,77
|
0,7697 - 0,7708
|
|
MAD/CHF
|
05.57
|
0,0865
|
-0,32%
|
0,0864
|
0,0865
|
0,0864 - 0,0868
|
|
MAD/CAD
|
05.57
|
0,1504
|
-0,06%
|
0,1504
|
0,1505
|
0,1504 - 0,1506
|
|
MAD/AUD
|
05.57
|
0,1642
|
-0,16%
|
0,1641
|
0,1643
|
0,1642 - 0,1646
|
|
MAD/AED
|
02.26
|
0,4022
|
+0,02%
|
0,402
|
0,4023
|
0,402 - 0,4023
|
|
LYD/CHF
|
05.57
|
0,146
|
+0,08%
|
0,1453
|
0,1468
|
0,1455 - 0,1462
|
|
LTC/XRP
|
22/12
|
40,4217
|
+1,19%
|
0
|
0
|
39,2737 - 41,1956
|
|
LTC/ETH
|
22/12
|
0,0255
|
-0,12%
|
0
|
0
|
0,0249 - 0,0263
|
|
LTC/BTC
|
22/12
|
0,0009
|
+0,41%
|
0
|
0
|
0,0008 - 0,0009
|
|
LSL/GBX
|
05.57
|
4,4481
|
+0,02%
|
4,4408
|
4,4554
|
4,4382 - 4,4506
|
|
LSL/CHF
|
05.57
|
0,0474
|
-0,13%
|
0,0473
|
0,0475
|
0,0473 - 0,0475
|
|
LKR/ZAR
|
05.57
|
0,0541
|
+0,13%
|
0,054
|
0,0541
|
0,0539 - 0,0542
|
|
LKR/TWD
|
05.57
|
0,1019
|
+0,08%
|
0,1018
|
0,102
|
0,1016 - 0,1022
|
|
LKR/TRY
|
05.55
|
0,1386
|
+0,28%
|
0,1385
|
0,1386
|
0,1382 - 0,1388
|
|
LKR/TND
|
05.57
|
0,0094
|
0,00%
|
0,0093
|
0,0094
|
0,0093 - 0,0094
|
|
LKR/THB
|
05.57
|
0,1008
|
+0,24%
|
0,1008
|
0,1009
|
0,1004 - 0,101
|
|
LKR/SGD
|
05.57
|
0,0042
|
-0,02%
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
|
LKR/SEK
|
05.57
|
0,0298
|
0,00%
|
0,0298
|
0,0299
|
0,0298 - 0,0299
|
|
LKR/SAR
|
05.54
|
0,0121
|
+0,18%
|
0,0121
|
0,0121
|
0,0121 - 0,0122
|
|
LKR/RUB
|
05.56
|
0,255
|
+0,21%
|
0,2549
|
0,2551
|
0,2544 - 0,2554
|
|
LKR/QAR
|
05.54
|
0,0118
|
+0,24%
|
0,0118
|
0,0118
|
0,0118 - 0,0118
|
|
LKR/PLN
|
05.57
|
0,0116
|
+0,05%
|
0,0116
|
0,0116
|
0,0116 - 0,0116
|
|
LKR/PHP
|
05.54
|
0,19
|
+0,05%
|
0,1899
|
0,1901
|
0,1895 - 0,1904
|
|
LKR/OMR
|
05.54
|
0,0012
|
+0,19%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
LKR/NZD
|
05.56
|
0,0056
|
-0,22%
|
0,0056
|
0,0056
|
0,0055 - 0,0056
|
|
LKR/NOK
|
05.57
|
0,0327
|
+0,10%
|
0,0327
|
0,0327
|
0,0326 - 0,0327
|
|
LKR/MXN
|
05.57
|
0,0581
|
+0,09%
|
0,0581
|
0,0582
|
0,058 - 0,0583
|
|
LKR/MUR
|
05.57
|
0,1489
|
-0,18%
|
0,1456
|
0,1521
|
0,1489 - 0,1496
|
|
LKR/MAD
|
05.54
|
0,0296
|
+0,14%
|
0,0295
|
0,0296
|
0,0295 - 0,0296
|
|
LKR/KWD
|
05.57
|
0,001
|
+0,07%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
LKR/KRW
|
05.57
|
4,8028
|
+0,58%
|
4,7981
|
4,8074
|
4,7747 - 4,811
|
|
LKR/KES
|
05.54
|
0,4156
|
-0,19%
|
0,4118
|
0,4194
|
0,4145 - 0,4164
|
|
LKR/JPY
|
05.57
|
0,5049
|
-0,41%
|
0,5047
|
0,505
|
0,5034 - 0,5073
|
|
LKR/JOD
|
05.54
|
0,0023
|
+0,17%
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
|
LKR/ISK
|
05.55
|
0,4067
|
+0,04%
|
0,4056
|
0,4078
|
0,4056 - 0,4074
|
|
LKR/INR
|
05.57
|
0,2902
|
+0,26%
|
0,2901
|
0,2903
|
0,2892 - 0,2907
|
|
LKR/ILS
|
05.55
|
0,0104
|
+0,04%
|
0,0103
|
0,0104
|
0,0103 - 0,0104
|
|
LKR/IDR
|
05.55
|
54,301
|
+0,27%
|
54,256
|
54,3459
|
54,1511 - 54,4095
|
|
LKR/HUF
|
05.57
|
1,0678
|
+0,01%
|
1,0668
|
1,0688
|
1,0645 - 1,0702
|
|
LKR/HKD
|
05.56
|
0,0252
|
+0,15%
|
0,0252
|
0,0252
|
0,0251 - 0,0252
|
|
LKR/GBX
|
05.57
|
0,2399
|
-0,02%
|
0,2398
|
0,24
|
0,2392 - 0,2405
|
|
LKR/EGP
|
05.56
|
0,1536
|
+0,27%
|
0,1535
|
0,1538
|
0,1531 - 0,1537
|
|
LKR/DKK
|
05.57
|
0,0205
|
+0,06%
|
0,0205
|
0,0205
|
0,0205 - 0,0206
|
|
LKR/CZK
|
05.57
|
0,0668
|
-0,01%
|
0,0668
|
0,0669
|
0,0666 - 0,067
|
|
LKR/CNY
|
05.54
|
0,0227
|
+0,05%
|
0,0227
|
0,0228
|
0,0227 - 0,0228
|
|
LKR/CHF
|
05.57
|
0,0026
|
-0,18%
|
0,0026
|
0,0026
|
0,0025 - 0,0026
|
|
LKR/CAD
|
05.57
|
0,0044
|
+0,08%
|
0,0044
|
0,0044
|
0,0044 - 0,0045
|
|
LKR/AUD
|
05.57
|
0,0049
|
-0,02%
|
0,0049
|
0,0049
|
0,0048 - 0,0049
|
|
LKR/AED
|
05.54
|
0,0119
|
+0,16%
|
0,0119
|
0,0119
|
0,0119 - 0,0119
|
|
LBP/GBX
|
05.39
|
0,0008
|
+0,24%
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
|
LBP/CHF
|
05.57
|
0
|
0,00%
|
0
|
0
|
---
|
|
LAK/CHF
|
05.56
|
0
|
-0,11%
|
0
|
0
|
---
|
|
KZT/GBX
|
05.57
|
0,1442
|
0,00%
|
0,1435
|
0,145
|
0,1439 - 0,1444
|
|
KZT/CHF
|
05.57
|
0,0015
|
-0,10%
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
|
KYD/GBX
|
05.57
|
89,2393
|
-0,03%
|
89,1736
|
89,3051
|
88,8683 - 89,3068
|
|
KYD/CHF
|
05.57
|
0,9504
|
-0,19%
|
0,9496
|
0,9512
|
0,9474 - 0,953
|
|
KWD/ZAR
|
05.57
|
54,395
|
+0,06%
|
54,169
|
54,621
|
54,339 - 54,4189
|
|
KWD/TWD
|
05.57
|
102,5571
|
+0,01%
|
102,1743
|
102,9399
|
102,3956 - 102,7086
|
|
KWD/TRY
|
05.57
|
139,4534
|
+0,21%
|
138,983
|
139,9239
|
139,0997 - 139,461
|
|
KWD/TND
|
05.57
|
9,4343
|
-0,07%
|
9,3446
|
9,5239
|
9,4235 - 9,4447
|
|
KWD/THB
|
05.57
|
101,4797
|
+0,17%
|
101,1167
|
101,8428
|
101,1694 - 101,5962
|
|
KWD/SGD
|
05.57
|
4,1891
|
-0,09%
|
4,1739
|
4,2044
|
4,1844 - 4,1941
|
|
KWD/SEK
|
05.57
|
30,0287
|
-0,07%
|
29,9163
|
30,1411
|
29,9971 - 30,0619
|
|
KWD/SAR
|
05.57
|
12,2148
|
+0,11%
|
12,1746
|
12,2551
|
12,1965 - 12,2152
|
|
KWD/RUB
|
05.57
|
256,63
|
+0,14%
|
255,7817
|
257,4783
|
256,1716 - 256,631
|
|
KWD/QAR
|
05.57
|
11,8659
|
+0,17%
|
11,8207
|
11,9111
|
11,8415 - 11,8664
|
|
KWD/PLN
|
05.57
|
11,6616
|
-0,02%
|
11,6114
|
11,7118
|
11,6475 - 11,6686
|
|
KWD/PHP
|
05.57
|
191,2189
|
-0,02%
|
190,5473
|
191,8905
|
190,927 - 191,3723
|
|
KWD/OMR
|
05.57
|
1,2531
|
+0,12%
|
1,2463
|
1,2598
|
1,2511 - 1,2531
|
|
KWD/NZD
|
05.57
|
5,6016
|
-0,29%
|
5,5804
|
5,6228
|
5,5941 - 5,6177
|
|
KWD/NOK
|
05.57
|
32,8865
|
+0,03%
|
32,7696
|
33,0033
|
32,8405 - 32,9147
|
|
KWD/MXN
|
05.57
|
58,5056
|
+0,02%
|
58,2662
|
58,745
|
58,4499 - 58,5405
|
|
KWD/MUR
|
05.57
|
149,8201
|
-0,25%
|
146,0754
|
153,5647
|
149,7713 - 150,3786
|
|
KWD/MAD
|
05.57
|
29,7395
|
+0,07%
|
29,6345
|
29,8445
|
29,7008 - 29,7404
|
|
KWD/LKR
|
05.57
|
1.006,3296
|
-0,07%
|
1.002,7592
|
1.009,9
|
1.003,7854 - 1.008,8693
|
|
KWD/KES
|
05.57
|
418,2686
|
-0,26%
|
413,202
|
423,3353
|
417,9113 - 419,6508
|
|
KWD/JPY
|
05.57
|
508,0755
|
-0,48%
|
506,4046
|
509,7465
|
507,7148 - 511,0446
|
|
KWD/JOD
|
05.57
|
2,3091
|
+0,10%
|
2,2918
|
2,3263
|
2,3053 - 2,3091
|
|
KWD/ISK
|
05.57
|
409,3412
|
-0,03%
|
407,0311
|
411,6513
|
408,813 - 409,6339
|
|
KWD/INR
|
05.57
|
292,0621
|
+0,19%
|
291,1102
|
293,0141
|
291,2551 - 292,2317
|
|
KWD/ILS
|
05.57
|
10,4203
|
-0,03%
|
10,3538
|
10,4868
|
10,399 - 10,4272
|
|
KWD/IDR
|
05.57
|
54.644,7188
|
+0,20%
|
54.437,4453
|
54.851,9883
|
54.512,8477 - 54.681,2617
|
|
KWD/HUF
|
05.57
|
1.074,5592
|
-0,06%
|
1.070,4083
|
1.078,7101
|
1.073,4596 - 1.075,7424
|
|
KWD/HKD
|
05.57
|
25,3323
|
+0,08%
|
25,2496
|
25,415
|
25,3005 - 25,3338
|
|
KWD/GBX
|
05.57
|
241,3338
|
-0,14%
|
240,9231
|
241,7446
|
241,1917 - 241,895
|
|
KWD/EGP
|
05.57
|
154,5999
|
+0,20%
|
154,0119
|
155,1879
|
154,2484 - 154,5999
|
|
KWD/DKK
|
05.57
|
20,66
|
-0,01%
|
20,5911
|
20,7289
|
20,6362 - 20,6719
|
|
KWD/CZK
|
05.57
|
67,2679
|
-0,08%
|
66,9934
|
67,5423
|
67,199 - 67,3516
|
|
KWD/CNY
|
05.57
|
22,8902
|
-0,02%
|
22,8124
|
22,968
|
22,8715 - 22,9112
|
|
KWD/CHF
|
05.57
|
2,5715
|
-0,25%
|
2,5625
|
2,5805
|
2,5688 - 2,5801
|
|
KWD/CAD
|
05.57
|
4,4736
|
+0,01%
|
4,4582
|
4,489
|
4,4695 - 4,4761
|
|
KWD/AUD
|
05.57
|
4,8843
|
-0,09%
|
4,8669
|
4,9017
|
4,8782 - 4,8902
|
|
KWD/AED
|
05.57
|
11,9607
|
+0,09%
|
11,9201
|
12,0012
|
11,9439 - 11,9611
|
|
KRW/ZAR
|
05.57
|
0,0113
|
-0,44%
|
0,0112
|
0,0113
|
0,0113 - 0,0113
|
|
KRW/TWD
|
05.57
|
0,0212
|
-0,50%
|
0,0212
|
0,0212
|
0,0212 - 0,0213
|
|
KRW/TRY
|
05.57
|
0,0289
|
-0,30%
|
0,0288
|
0,0289
|
0,0288 - 0,029
|
|
KRW/TND
|
05.57
|
0,002
|
-0,58%
|
0,0019
|
0,002
|
0,002 - 0,002
|
|
KRW/THB
|
05.57
|
0,021
|
-0,35%
|
0,021
|
0,021
|
0,0209 - 0,0211
|
|
KRW/SGD
|
05.57
|
0,0009
|
-0,60%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/SEK
|
05.57
|
0,0062
|
-0,58%
|
0,0062
|
0,0062
|
0,0062 - 0,0063
|
|
KRW/SAR
|
05.57
|
0,0025
|
-0,40%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/RUB
|
05.57
|
0,0531
|
-0,38%
|
0,0531
|
0,0531
|
0,0531 - 0,0533
|
|
KRW/QAR
|
05.57
|
0,0025
|
-0,35%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/PLN
|
05.57
|
0,0024
|
-0,53%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
KRW/PHP
|
05.57
|
0,0396
|
-0,53%
|
0,0395
|
0,0396
|
0,0395 - 0,0398
|
|
KRW/OMR
|
05.56
|
0,0003
|
-0,39%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
KRW/NZD
|
05.57
|
0,0012
|
-0,81%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
KRW/NOK
|
05.57
|
0,0068
|
-0,48%
|
0,0068
|
0,0068
|
0,0068 - 0,0068
|
|
KRW/MYR
|
05.57
|
0,0027
|
-0,69%
|
0,0027
|
0,0027
|
0,0027 - 0,0028
|
|
KRW/MXN
|
05.57
|
0,0121
|
-0,49%
|
0,0121
|
0,0121
|
0,0121 - 0,0122
|
|
KRW/MUR
|
05.57
|
0,031
|
-0,76%
|
0,0303
|
0,0317
|
0,031 - 0,0312
|
|
KRW/MAD
|
05.57
|
0,0062
|
-0,44%
|
0,0061
|
0,0062
|
0,0062 - 0,0062
|
|
KRW/LKR
|
05.57
|
0,2082
|
-0,58%
|
0,208
|
0,2084
|
0,2079 - 0,2094
|
|
KRW/KWD
|
05.57
|
0,0002
|
-0,51%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
KRW/KES
|
05.57
|
0,0865
|
-0,77%
|
0,0857
|
0,0874
|
0,0865 - 0,0872
|
|
KRW/JPY
|
05.57
|
0,1051
|
-1,11%
|
0,105
|
0,1052
|
0,1051 - 0,1063
|
|
KRW/JOD
|
05.57
|
0,0005
|
-0,41%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
KRW/ISK
|
05.57
|
0,0847
|
-0,54%
|
0,0844
|
0,085
|
0,0846 - 0,0852
|
|
KRW/INR
|
05.57
|
0,0604
|
-0,42%
|
0,0604
|
0,0605
|
0,0602 - 0,0607
|
|
KRW/ILS
|
05.57
|
0,0022
|
-0,54%
|
0,0021
|
0,0022
|
0,0022 - 0,0022
|
|
KRW/IDR
|
05.57
|
11,3062
|
-0,32%
|
11,2925
|
11,3199
|
11,2939 - 11,3489
|
|
KRW/HUF
|
05.57
|
0,2223
|
-0,57%
|
0,222
|
0,2226
|
0,2222 - 0,2237
|
|
KRW/HKD
|
05.57
|
0,0052
|
-0,43%
|
0,0052
|
0,0052
|
0,0052 - 0,0053
|
|
KRW/GBX
|
05.57
|
0,05
|
-0,61%
|
0,0499
|
0,05
|
0,0499 - 0,0503
|
|
KRW/EGP
|
05.57
|
0,032
|
-0,31%
|
0,0319
|
0,032
|
0,0319 - 0,0321
|
|
KRW/DKK
|
05.57
|
0,0043
|
-0,52%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
KRW/CNY
|
05.57
|
0,0047
|
-0,53%
|
0,0047
|
0,0047
|
0,0047 - 0,0048
|
|
KRW/CHF
|
05.57
|
0,0005
|
-0,76%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
KRW/CAD
|
05.57
|
0,0009
|
-0,50%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/AUD
|
05.57
|
0,001
|
-0,62%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
KRW/AED
|
05.57
|
0,0025
|
-0,42%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KMF/GBX
|
05.57
|
0,1769
|
-0,20%
|
0,1764
|
0,1775
|
0,1769 - 0,1773
|
|
KMF/CHF
|
05.57
|
0,0019
|
-0,35%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
KHR/CHF
|
05.57
|
0,0002
|
-0,11%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
KGS/GBX
|
05.57
|
0,8477
|
-0,20%
|
0,847
|
0,8483
|
0,8474 - 0,8495
|
|
KGS/CHF
|
05.57
|
0,009
|
-0,35%
|
0,009
|
0,009
|
0,009 - 0,0091
|
|
KESUGX
|
05.55
|
28,007
|
+0,20%
|
27,7589
|
28,2551
|
27,952 - 28,0518
|
|
KES/ZAR
|
05.57
|
0,1301
|
+0,34%
|
0,1288
|
0,1313
|
0,1296 - 0,1301
|
|
KES/TWD
|
05.57
|
0,2452
|
+0,28%
|
0,2429
|
0,2475
|
0,2445 - 0,2455
|
|
KES/TRY
|
05.55
|
0,3334
|
+0,49%
|
0,3305
|
0,3364
|
0,3318 - 0,3335
|
|
KES/TND
|
05.57
|
0,0226
|
+0,21%
|
0,0222
|
0,0229
|
0,0225 - 0,0226
|
|
KES/THB
|
05.57
|
0,2426
|
+0,44%
|
0,2404
|
0,2449
|
0,2412 - 0,243
|
|
KES/SGD
|
05.57
|
0,01
|
+0,19%
|
0,0099
|
0,0101
|
0,01 - 0,01
|
|
KES/SEK
|
05.57
|
0,0718
|
+0,21%
|
0,0711
|
0,0725
|
0,0715 - 0,0718
|
|
KES/SAR
|
05.37
|
0,0292
|
+0,38%
|
0,0289
|
0,0295
|
0,0291 - 0,0292
|
|
KES/RUB
|
05.56
|
0,6136
|
+0,41%
|
0,6082
|
0,6191
|
0,6111 - 0,6136
|
|
KES/QAR
|
05.39
|
0,0284
|
+0,44%
|
0,0281
|
0,0286
|
0,0282 - 0,0284
|
|
KES/PLN
|
05.57
|
0,0279
|
+0,26%
|
0,0276
|
0,0282
|
0,0278 - 0,0279
|
|
KES/PHP
|
05.19
|
0,4572
|
+0,25%
|
0,4531
|
0,4614
|
0,4555 - 0,4575
|
|
KES/OMR
|
05.39
|
0,003
|
+0,39%
|
0,003
|
0,003
|
0,003 - 0,003
|
|
KES/NZD
|
05.56
|
0,0134
|
-0,02%
|
0,0133
|
0,0135
|
0,0134 - 0,0134
|
|
KES/NOK
|
05.57
|
0,0786
|
+0,30%
|
0,0779
|
0,0794
|
0,0783 - 0,0787
|
|
KES/MXN
|
05.57
|
0,1399
|
+0,29%
|
0,1385
|
0,1412
|
0,1394 - 0,14
|
|
KES/MUR
|
05.57
|
0,3583
|
+0,04%
|
0,3473
|
0,3692
|
0,3581 - 0,3596
|
|
KES/MAD
|
05.19
|
0,0711
|
+0,34%
|
0,0705
|
0,0718
|
0,0708 - 0,0711
|
|
KES/LKR
|
05.54
|
2,4062
|
+0,20%
|
2,3842
|
2,4282
|
2,4013 - 2,4125
|
|
KES/KWD
|
05.57
|
0,0024
|
+0,28%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
KES/KRW
|
05.57
|
11,5564
|
+0,79%
|
11,4463
|
11,6666
|
11,4657 - 11,5578
|
|
KES/JPY
|
05.57
|
1,2148
|
-0,21%
|
1,204
|
1,2256
|
1,2136 - 1,2183
|
|
KES/JOD
|
05.32
|
0,0055
|
+0,38%
|
0,0054
|
0,0056
|
0,0055 - 0,0055
|
|
KES/ISK
|
05.55
|
0,9787
|
+0,24%
|
0,9677
|
0,9897
|
0,975 - 0,9789
|
|
KES/INR
|
05.57
|
0,6983
|
+0,46%
|
0,6922
|
0,7045
|
0,6948 - 0,6988
|
|
KES/ILS
|
05.55
|
0,0249
|
+0,25%
|
0,0246
|
0,0252
|
0,0248 - 0,0249
|
|
KES/IDR
|
05.55
|
130,6594
|
+0,47%
|
129,4321
|
131,8868
|
130,0472 - 130,748
|
|
KES/HUF
|
05.57
|
2,5693
|
+0,21%
|
2,545
|
2,5937
|
2,5601 - 2,5709
|
|
KES/HKD
|
05.56
|
0,0606
|
+0,35%
|
0,06
|
0,0611
|
0,0603 - 0,0606
|
|
KES/GBX
|
05.57
|
0,5773
|
+0,18%
|
0,5721
|
0,5825
|
0,5754 - 0,5777
|
|
KES/EGP
|
05.56
|
0,3697
|
+0,47%
|
0,3662
|
0,3731
|
0,3679 - 0,3697
|
|
KES/DKK
|
05.57
|
0,0494
|
+0,26%
|
0,049
|
0,0498
|
0,0492 - 0,0494
|
|
KES/CZK
|
05.57
|
0,1608
|
+0,19%
|
0,1593
|
0,1624
|
0,1603 - 0,161
|
|
KES/CNY
|
05.19
|
0,0547
|
+0,25%
|
0,0542
|
0,0552
|
0,0546 - 0,0548
|
|
KES/CHF
|
05.57
|
0,0061
|
+0,02%
|
0,0061
|
0,0062
|
0,0061 - 0,0062
|
|
KES/CAD
|
05.57
|
0,0107
|
+0,28%
|
0,0106
|
0,0108
|
0,0107 - 0,0107
|
|
KES/AUD
|
05.57
|
0,0117
|
+0,18%
|
0,0116
|
0,0118
|
0,0116 - 0,0117
|
|
KES/AED
|
05.19
|
0,0286
|
+0,36%
|
0,0283
|
0,0289
|
0,0285 - 0,0286
|
|
JPYTMT
|
21/12
|
0,0217
|
0,00%
|
0,0213
|
0,0222
|
0,0217 - 0,0217
|
|
JPY/ZAR
|
05.57
|
0,1071
|
+0,60%
|
0,107
|
0,1071
|
0,1064 - 0,1071
|
|
JPY/YER
|
05.57
|
1,5287
|
+0,59%
|
1,527
|
1,5304
|
1,5187 - 1,5291
|
|
JPY/XPF
|
05.57
|
0,6498
|
+0,36%
|
0,6402
|
0,6595
|
0,647 - 0,6505
|
|
JPY/XOF
|
05.57
|
3,5707
|
+0,45%
|
3,5641
|
3,5772
|
3,5516 - 3,5708
|
|
JPY/XDR
|
02/12
|
0,005
|
0,00%
|
0,005
|
0,0051
|
0,005 - 0,005
|
|
JPY/XCD
|
05.57
|
0,0173
|
+0,59%
|
0,0172
|
0,0174
|
0,0172 - 0,0173
|
|
JPY/XAF
|
06/02
|
4,1564
|
0,00%
|
4,1558
|
4,1569
|
4,1564 - 4,1564
|
|
JPY/WST
|
25/04
|
0,0193
|
0,00%
|
0
|
0
|
---
|
|
JPY/VUV
|
05.57
|
0,778
|
+0,53%
|
0,7577
|
0,7983
|
0,7729 - 0,7782
|
|
JPY/VND
|
05.57
|
168,7702
|
+0,55%
|
168,7552
|
168,7852
|
167,7408 - 168,836
|
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
0
|
0
|
---
|
|
JPY/UZS
|
05.57
|
76,987
|
+0,59%
|
76,9437
|
77,0304
|
76,487 - 77,0083
|
|
JPY/UYU
|
05.57
|
0,2503
|
+0,57%
|
0,2487
|
0,2519
|
0,2487 - 0,2504
|
|
JPY/UGX
|
05.57
|
23,054
|
+0,41%
|
23,0532
|
23,0549
|
22,945 - 23,0747
|
|
JPY/UAH
|
05.57
|
0,2694
|
+0,59%
|
0,2693
|
0,2695
|
0,2676 - 0,2695
|
|
JPY/TZS
|
05.57
|
15,8566
|
+0,09%
|
15,8557
|
15,8574
|
15,8313 - 15,9392
|
|
JPY/TWD
|
05.57
|
0,2018
|
+0,57%
|
0,2018
|
0,2019
|
0,2007 - 0,2019
|
|
JPY/TTD
|
05.57
|
0,0434
|
+0,30%
|
0,0426
|
0,0443
|
0,0433 - 0,0435
|
|
JPY/TRY
|
05.57
|
0,2745
|
+0,70%
|
0,2744
|
0,2745
|
0,2726 - 0,2745
|
|
JPY/TOP
|
05.57
|
0,0154
|
+0,59%
|
0,0154
|
0,0155
|
0,0153 - 0,0154
|
|
JPY/TND
|
05.57
|
0,0186
|
+0,42%
|
0,0185
|
0,0187
|
0,0185 - 0,0186
|
|
JPY/THB
|
05.57
|
0,1998
|
+0,74%
|
0,1997
|
0,1999
|
0,1982 - 0,1999
|
|
JPY/SZL
|
05.57
|
0,1074
|
+0,83%
|
0,107
|
0,1078
|
0,1064 - 0,1074
|
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
0
|
4,8803
|
---
|
|
JPY/SVC
|
05.57
|
0,0559
|
+0,30%
|
0,0546
|
0,0572
|
0,0557 - 0,056
|
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
0
|
0
|
---
|
|
JPY/SRD
|
05.57
|
0,2466
|
+0,59%
|
0,2463
|
0,2468
|
0,245 - 0,2466
|
|
JPY/SOS
|
05.57
|
3,6434
|
+0,25%
|
3,4254
|
3,8615
|
3,6318 - 3,6458
|
|
JPY/SLL
|
03/02
|
89,7462
|
0,00%
|
0
|
0
|
---
|
|
JPY/SHP
|
05.57
|
0,0048
|
+0,38%
|
0,0048
|
0,0048
|
0,0047 - 0,0048
|
|
JPY/SGD
|
05.57
|
0,0082
|
+0,48%
|
0,0082
|
0,0082
|
0,0082 - 0,0082
|
|
JPY/SEK
|
05.57
|
0,0591
|
+0,48%
|
0,0591
|
0,0591
|
0,0587 - 0,0591
|
|
JPY/SDG
|
05.57
|
3,8458
|
+0,59%
|
3,8349
|
3,8566
|
3,8208 - 3,8468
|
|
JPY/SCR
|
05.57
|
0,0937
|
-2,47%
|
0,0921
|
0,0953
|
0,0909 - 0,0965
|
|
JPY/SBD
|
05.57
|
0,0522
|
+0,59%
|
0,0513
|
0,0532
|
0,0519 - 0,0522
|
|
JPY/SAR
|
05.57
|
0,024
|
+0,59%
|
0,024
|
0,024
|
0,0239 - 0,024
|
|
JPY/RWF
|
05.57
|
9,3022
|
+0,13%
|
9,2202
|
9,3842
|
9,276 - 9,3201
|
|
JPY/RUB
|
05.57
|
0,5051
|
+0,62%
|
0,5051
|
0,5051
|
0,5016 - 0,5052
|
|
JPY/RSD
|
05.57
|
0,639
|
+0,41%
|
0,639
|
0,639
|
0,6352 - 0,6399
|
|
JPY/RON
|
05.57
|
0,0277
|
+0,43%
|
0,0277
|
0,0277
|
0,0276 - 0,0277
|
|
JPY/QAR
|
05.57
|
0,0234
|
+0,65%
|
0,0233
|
0,0234
|
0,0232 - 0,0234
|
|
JPY/PYG
|
05.57
|
43,1792
|
+0,70%
|
42,4683
|
43,8902
|
42,8484 - 43,2088
|
|
JPY/PLN
|
05.57
|
0,023
|
+0,51%
|
0,0228
|
0,0232
|
0,0228 - 0,023
|
|
JPY/PKR
|
05.57
|
1,789
|
+0,24%
|
1,7802
|
1,7977
|
1,7714 - 1,7967
|
|
JPY/PHP
|
05.57
|
0,3765
|
+0,74%
|
0,3764
|
0,3767
|
0,3738 - 0,378
|
|
JPY/PGK
|
05.57
|
0,0274
|
+1,18%
|
0,0272
|
0,0276
|
0,0271 - 0,0276
|
|
JPY/PEN
|
05.57
|
0,0215
|
+0,40%
|
0,0215
|
0,0216
|
0,0214 - 0,0215
|
|
JPY/PAB
|
05.57
|
0,0064
|
+0,31%
|
0,0063
|
0,0065
|
0,0064 - 0,0064
|
|
JPY/OMR
|
05.57
|
0,0025
|
+0,60%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
JPY/NZD
|
05.57
|
0,011
|
+0,27%
|
0,011
|
0,011
|
0,011 - 0,011
|
|
JPY/NPR
|
05.57
|
0,9167
|
+0,31%
|
0,9074
|
0,926
|
0,9132 - 0,9173
|
|
JPY/NOK
|
05.57
|
0,0647
|
+0,57%
|
0,0647
|
0,0648
|
0,0643 - 0,0647
|
|
JPY/NIO
|
05.57
|
0,236
|
+0,41%
|
0,2343
|
0,2378
|
0,2349 - 0,2361
|
|
JPY/NGN
|
05.57
|
9,3325
|
+0,32%
|
9,329
|
9,336
|
9,2964 - 9,3361
|
|
JPY/NAD
|
05.57
|
0,1067
|
+0,24%
|
0,1054
|
0,1079
|
0,1063 - 0,1068
|
|
JPY/MZN
|
05.57
|
0,4094
|
+0,59%
|
0,4051
|
0,4137
|
0,4068 - 0,4095
|
|
JPY/MYR
|
05.57
|
0,0261
|
+0,32%
|
0,026
|
0,0261
|
0,0259 - 0,0261
|
|
JPY/MXN
|
05.57
|
0,1151
|
+0,50%
|
0,1151
|
0,1152
|
0,1145 - 0,1152
|
|
JPY/MWK
|
05.57
|
11,0935
|
+0,32%
|
11,0576
|
11,1295
|
11,0511 - 11,0978
|
|
JPY/MVR
|
05.57
|
0,0991
|
+0,59%
|
0,0978
|
0,1004
|
0,0985 - 0,0991
|
|
JPY/MUR
|
05.57
|
0,2949
|
+0,24%
|
0,2884
|
0,3013
|
0,294 - 0,296
|
|
JPY/MRO
|
04/02
|
3,2493
|
0,00%
|
0
|
0
|
---
|
|
JPY/MOP
|
05.57
|
0,0513
|
+0,37%
|
0,0503
|
0,0522
|
0,0511 - 0,0514
|
|
JPY/MNT
|
05.57
|
22,7745
|
+0,59%
|
22,7577
|
22,7912
|
22,6265 - 22,7808
|
|
JPY/MMK
|
05.57
|
13,4617
|
+0,59%
|
13,4188
|
13,5047
|
13,3743 - 13,4655
|
|
JPY/MKD
|
05.57
|
0,3351
|
+0,47%
|
0,3326
|
0,3375
|
0,3333 - 0,3352
|
|
JPY/MGA
|
05.57
|
28,9126
|
+0,42%
|
28,4989
|
29,3264
|
28,7726 - 28,9235
|
|
JPY/MDL
|
05.57
|
0,1082
|
+0,30%
|
0,1066
|
0,1098
|
0,1078 - 0,1083
|
|
JPY/MAD
|
05.57
|
0,0585
|
+0,55%
|
0,0585
|
0,0586
|
0,0582 - 0,0585
|
|
JPY/LYD
|
05.57
|
0,0347
|
+0,15%
|
0,0345
|
0,0348
|
0,0346 - 0,0347
|
|
JPY/LSL
|
05.57
|
0,1068
|
+0,37%
|
0,1067
|
0,107
|
0,1064 - 0,1071
|
|
JPY/LRD
|
22/12
|
1,127
|
+0,35%
|
1,1164
|
1,1376
|
1,123 - 1,1278
|
|
JPY/LKR
|
05.57
|
1,9807
|
+0,41%
|
1,98
|
1,9813
|
1,9712 - 1,9863
|
|
JPY/LBP
|
05.57
|
571,9178
|
+0,16%
|
571,6812
|
572,1544
|
570,3145 - 572,7982
|
|
JPY/LAK
|
05.57
|
138,3343
|
+0,34%
|
136,9687
|
139,6999
|
137,7777 - 138,4016
|
|
JPY/KZT
|
05.57
|
3,2932
|
+0,33%
|
3,2899
|
3,2965
|
3,2802 - 3,2948
|
|
JPY/KYD
|
05.57
|
0,0053
|
+0,42%
|
0,0053
|
0,0053
|
0,0053 - 0,0053
|
|
JPY/KWD
|
05.57
|
0,002
|
+0,49%
|
0,002
|
0,002
|
0,002 - 0,002
|
|
JPY/KRW
|
05.57
|
9,5128
|
+1,08%
|
9,5116
|
9,514
|
9,4105 - 9,514
|
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
0
|
8,5664
|
---
|
|
JPY/KMF
|
05.57
|
2,6858
|
+0,59%
|
2,678
|
2,6935
|
2,6683 - 2,6865
|
|
JPY/KHR
|
05.57
|
25,6205
|
+0,34%
|
25,4594
|
25,7816
|
25,5177 - 25,6917
|
|
JPY/KGS
|
05.57
|
0,5606
|
+0,59%
|
0,5603
|
0,561
|
0,557 - 0,5608
|
|
JPY/KES
|
05.57
|
0,8232
|
+0,22%
|
0,8159
|
0,8305
|
0,8209 - 0,824
|
|
JPY/JOD
|
05.57
|
0,0045
|
+0,59%
|
0,0045
|
0,0046
|
0,0045 - 0,0045
|
|
JPY/JMD
|
05.57
|
1,02
|
+0,30%
|
1,0101
|
1,0299
|
1,0162 - 1,0207
|
|
JPY/ISK
|
05.57
|
0,8057
|
+0,46%
|
0,8037
|
0,8076
|
0,8014 - 0,8057
|
|
JPY/IRR
|
05.57
|
269,6977
|
+0,59%
|
269,2083
|
270,1871
|
267,9459 - 269,7721
|
|
JPY/IQD
|
03/02
|
13,8876
|
0,00%
|
0
|
0
|
---
|
|
JPY/INR
|
05.57
|
0,5748
|
+0,67%
|
0,5748
|
0,5749
|
0,5706 - 0,5751
|
|
JPY/ILS
|
05.57
|
0,0205
|
+0,41%
|
0,0205
|
0,0205
|
0,0204 - 0,0205
|
|
JPY/IDR
|
05.57
|
107,5498
|
+0,72%
|
107,4992
|
107,6004
|
106,7517 - 107,6235
|
|
JPY/HUF
|
05.57
|
2,115
|
+0,47%
|
2,114
|
2,116
|
2,1036 - 2,1157
|
|
JPY/HTG
|
05.57
|
0,8367
|
+0,30%
|
0,8312
|
0,8422
|
0,8336 - 0,8373
|
|
JPY/HRK
|
21/11
|
0,0455
|
0,00%
|
0,0454
|
0,0456
|
0,0455 - 0,0455
|
|
JPY/HNL
|
05.57
|
0,1683
|
+0,24%
|
0,1656
|
0,1711
|
0,1678 - 0,1685
|
|
JPY/HKD
|
05.57
|
0,0499
|
+0,56%
|
0,0499
|
0,0499
|
0,0495 - 0,0499
|
|
JPY/GYD
|
05.57
|
1,3361
|
+0,22%
|
1,3297
|
1,3426
|
1,3324 - 1,3375
|
|
JPY/GTQ
|
05.57
|
0,049
|
+0,31%
|
0,0479
|
0,0501
|
0,0488 - 0,049
|
|
JPY/GNF
|
05.57
|
55,8263
|
+0,22%
|
55,3345
|
56,3181
|
55,6668 - 55,8814
|
|
JPY/GMD
|
22/12
|
0,465
|
-1,31%
|
0,456
|
0,4739
|
0,4648 - 0,4715
|
|
JPY/GIP
|
05.57
|
0,0048
|
+0,38%
|
0,0048
|
0,0048
|
0,0047 - 0,0048
|
|
JPY/GHS
|
05.57
|
0,0731
|
+0,16%
|
0,073
|
0,0731
|
0,0728 - 0,0732
|
|
JPY/GEL
|
05.57
|
0,0173
|
+0,59%
|
0,0171
|
0,0174
|
0,0171 - 0,0173
|
|
JPY/GBX
|
05.57
|
0,4752
|
+0,39%
|
0,4752
|
0,4752
|
0,4729 - 0,4753
|
|
JPY/FKP
|
05.57
|
0,0048
|
+0,38%
|
0,0048
|
0,0048
|
0,0047 - 0,0048
|
|
JPY/FJD
|
05.57
|
0,0146
|
+0,29%
|
0,0145
|
0,0147
|
0,0145 - 0,0146
|
|
JPY/ETB
|
05.57
|
0,9898
|
-0,01%
|
0,9884
|
0,9912
|
0,987 - 0,9931
|
|
JPY/EGP
|
05.57
|
0,3043
|
+0,68%
|
0,3041
|
0,3045
|
0,3022 - 0,3043
|
|
JPY/DZD
|
05.57
|
0,8312
|
+0,58%
|
0,8219
|
0,8405
|
0,8255 - 0,8316
|
|
JPY/DOP
|
05.57
|
0,4017
|
+0,70%
|
0,3993
|
0,4041
|
0,3986 - 0,4019
|
|
JPY/DKK
|
05.57
|
0,0407
|
+0,55%
|
0,0405
|
0,0409
|
0,0404 - 0,0407
|
|
JPY/DJF
|
05.57
|
1,1377
|
+0,59%
|
1,1216
|
1,1538
|
1,1303 - 1,138
|
|
JPY/CZK
|
05.57
|
0,1324
|
+0,46%
|
0,1322
|
0,1326
|
0,1316 - 0,1324
|
|
JPY/CVE
|
05.57
|
0,6002
|
+0,31%
|
0,6002
|
0,6003
|
0,5985 - 0,6005
|
|
JPY/CUP
|
05.57
|
0,1534
|
+0,30%
|
0,1532
|
0,1535
|
0,1528 - 0,1535
|
|
JPY/CRC
|
05.57
|
3,1766
|
+0,31%
|
3,1701
|
3,1831
|
3,1647 - 3,1812
|
|
JPY/COP
|
05.57
|
24,3367
|
+0,43%
|
24,3247
|
24,3488
|
24,2178 - 24,3832
|
|
JPY/CNY
|
05.57
|
0,0451
|
+0,47%
|
0,045
|
0,0451
|
0,0448 - 0,0451
|
|
JPY/CNH
|
05.57
|
0,045
|
+0,42%
|
0,045
|
0,045
|
0,0448 - 0,045
|
|
JPY/CLP
|
05.57
|
5,8096
|
+0,19%
|
5,8062
|
5,813
|
5,7942 - 5,8337
|
|
JPY/CHF
|
05.57
|
0,0051
|
+0,24%
|
0,0051
|
0,0051
|
0,005 - 0,0051
|
|
JPY/CDF
|
03/12
|
19,1217
|
0,00%
|
0
|
0
|
---
|
|
JPY/CAD
|
05.57
|
0,0088
|
+0,57%
|
0,0088
|
0,0088
|
0,0088 - 0,0088
|
|
JPY/BZD
|
05.57
|
0,0129
|
+0,59%
|
0,0127
|
0,0131
|
0,0128 - 0,0129
|
|
JPY/BYR
|
11/02
|
183,1385
|
0,00%
|
0
|
0
|
---
|
|
JPY/BWP
|
05.57
|
0,0843
|
+0,31%
|
0,0834
|
0,0852
|
0,084 - 0,0843
|
|
JPY/BTN
|
25/04
|
0,5941
|
0,00%
|
0
|
0
|
---
|
|
JPY/BSD
|
05.57
|
0,0064
|
+0,30%
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
|
JPY/BRL
|
05.57
|
0,0358
|
+0,64%
|
0,0358
|
0,0359
|
0,0356 - 0,0359
|
|
JPY/BOB
|
24/10
|
0,0459
|
0,00%
|
0
|
0
|
---
|
|
JPY/BND
|
05.57
|
0,0082
|
+0,33%
|
0,0082
|
0,0083
|
0,0082 - 0,0082
|
|
JPY/BMD
|
05.57
|
0,0064
|
+0,59%
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
|
JPY/BIF
|
05.57
|
18,8904
|
+0,24%
|
18,7872
|
18,9935
|
18,8323 - 18,9607
|
|
JPY/BHD
|
05.57
|
0,0024
|
+0,61%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
JPY/BGN
|
05.57
|
0,0106
|
+0,42%
|
0,0106
|
0,0106
|
0,0106 - 0,0106
|
|
JPY/BDT
|
05.57
|
0,7819
|
+0,41%
|
0,7771
|
0,7867
|
0,7781 - 0,7822
|
|
JPY/BBD
|
05.57
|
0,0129
|
+0,59%
|
0,0128
|
0,0129
|
0,0128 - 0,0129
|
|
JPY/BAM
|
05.57
|
0,0107
|
+0,40%
|
0,0106
|
0,0107
|
0,0106 - 0,0107
|
|
JPY/AZN
|
05.57
|
0,0109
|
+0,59%
|
0,0109
|
0,0109
|
0,0108 - 0,0109
|
|
JPY/AWG
|
05.57
|
0,0116
|
+0,59%
|
0,0115
|
0,0117
|
0,0115 - 0,0116
|
|
JPY/AUD
|
05.57
|
0,0096
|
+0,38%
|
0,0096
|
0,0096
|
0,0095 - 0,0096
|
|
JPY/ARS
|
05.57
|
9,3057
|
+0,63%
|
9,3054
|
9,3061
|
9,2399 - 9,3081
|
|
JPY/AOA
|
05.57
|
5,8978
|
+0,82%
|
5,8963
|
5,8993
|
5,846 - 5,8994
|
|
JPY/ANG
|
23/05
|
0,0125
|
0,00%
|
0,0125
|
0,0125
|
0,0125 - 0,0125
|
|
JPY/AMD
|
05.57
|
2,4363
|
+0,24%
|
2,2729
|
2,5997
|
2,4288 - 2,4381
|
|
JPY/ALL
|
05.57
|
0,5262
|
+0,53%
|
0,5235
|
0,5288
|
0,523 - 0,5263
|
|
JPY/AFN
|
05.57
|
0,4232
|
+0,61%
|
0,4177
|
0,4286
|
0,4203 - 0,4234
|
|
JPY/AED
|
05.57
|
0,0235
|
+0,64%
|
0,0235
|
0,0235
|
0,0234 - 0,0236
|
|
JOD/ZAR
|
05.57
|
23,5581
|
-0,04%
|
23,4372
|
23,6789
|
23,5504 - 23,587
|
|
JOD/TWD
|
05.57
|
44,4167
|
-0,09%
|
44,2076
|
44,6258
|
44,3701 - 44,5275
|
|
JOD/TRY
|
05.55
|
60,3962
|
+0,11%
|
60,1336
|
60,6588
|
60,3273 - 60,4465
|
|
JOD/TND
|
05.57
|
4,0859
|
-0,17%
|
4,0431
|
4,1288
|
4,0837 - 4,0949
|
|
JOD/THB
|
05.57
|
43,9501
|
+0,06%
|
43,75
|
44,1501
|
43,8513 - 44,0206
|
|
JOD/SGD
|
05.57
|
1,8143
|
-0,19%
|
1,8059
|
1,8227
|
1,8136 - 1,8181
|
|
JOD/SEK
|
05.57
|
13,0052
|
-0,17%
|
12,9438
|
13,0666
|
13,001 - 13,0313
|
|
JOD/SAR
|
05.37
|
5,2899
|
0,00%
|
5,2673
|
5,3125
|
5,2893 - 5,2944
|
|
JOD/RUB
|
05.56
|
111,1444
|
+0,04%
|
110,6687
|
111,6201
|
111,1 - 111,24
|
|
JOD/QAR
|
05.39
|
5,139
|
+0,07%
|
5,1145
|
5,1636
|
5,1356 - 5,1414
|
|
JOD/PLN
|
05.57
|
5,0505
|
-0,12%
|
5,0239
|
5,0772
|
5,0481 - 5,0593
|
|
JOD/PHP
|
05.32
|
82,8154
|
-0,12%
|
82,4438
|
83,187
|
82,759 - 82,9754
|
|
JOD/OMR
|
05.39
|
0,5427
|
+0,02%
|
0,5392
|
0,5461
|
0,5426 - 0,5431
|
|
JOD/NZD
|
05.56
|
2,426
|
-0,39%
|
2,4145
|
2,4375
|
2,4243 - 2,4356
|
|
JOD/NOK
|
05.57
|
14,2429
|
-0,07%
|
14,1784
|
14,3074
|
14,2362 - 14,2684
|
|
JOD/MXN
|
05.57
|
25,3383
|
-0,08%
|
25,21
|
25,4667
|
25,3338 - 25,3816
|
|
JOD/MUR
|
05.57
|
64,8872
|
-0,35%
|
63,2022
|
66,5722
|
64,8872 - 65,1822
|
|
JOD/MAD
|
05.32
|
12,8799
|
-0,03%
|
12,8219
|
12,938
|
12,8771 - 12,8908
|
|
JOD/LKR
|
05.54
|
435,8334
|
-0,17%
|
433,8624
|
437,8045
|
435,1846 - 436,9618
|
|
JOD/KWD
|
05.57
|
0,4331
|
-0,10%
|
0,4299
|
0,4363
|
0,4331 - 0,4338
|
|
JOD/KRW
|
05.57
|
2.093,2029
|
+0,41%
|
2.082,9353
|
2.103,4702
|
2.084,5566 - 2.094,9617
|
|
JOD/KES
|
05.32
|
181,1504
|
-0,36%
|
178,7795
|
183,5212
|
181,1477 - 181,9368
|
|
JOD/JPY
|
05.57
|
220,0435
|
-0,58%
|
219,1053
|
220,9816
|
219,9828 - 221,4821
|
|
JOD/INR
|
05.57
|
126,4898
|
+0,08%
|
125,9542
|
127,0254
|
126,206 - 126,6614
|
|
JOD/ILS
|
05.55
|
4,513
|
-0,13%
|
4,4798
|
4,5462
|
4,5056 - 4,5189
|
|
JOD/IDR
|
05.55
|
23.666,2031
|
+0,10%
|
23.553,3711
|
23.779,0371
|
23.626,0078 - 23.695,4277
|
|
JOD/HUF
|
05.57
|
465,3833
|
-0,16%
|
463,132
|
467,6346
|
465,1294 - 466,3751
|
|
JOD/HKD
|
05.56
|
10,9714
|
-0,02%
|
10,9249
|
11,0178
|
10,9688 - 10,9812
|
|
JOD/GBX
|
05.57
|
104,5717
|
-0,20%
|
104,1152
|
105,0283
|
104,5365 - 104,822
|
|
JOD/EGP
|
05.56
|
66,9552
|
+0,10%
|
66,6353
|
67,2751
|
66,8756 - 66,9723
|
|
JOD/DKK
|
05.57
|
8,9477
|
-0,11%
|
8,9091
|
8,9863
|
8,944 - 8,9625
|
|
JOD/CZK
|
05.57
|
29,1332
|
-0,18%
|
28,986
|
29,2805
|
29,1233 - 29,1961
|
|
JOD/CNY
|
05.32
|
9,9136
|
-0,12%
|
9,8702
|
9,9569
|
9,9134 - 9,9324
|
|
JOD/CHF
|
05.57
|
1,1137
|
-0,35%
|
1,1087
|
1,1187
|
1,1131 - 1,1186
|
|
JOD/CAD
|
05.57
|
1,9375
|
-0,09%
|
1,9289
|
1,946
|
1,9371 - 1,9408
|
|
JOD/AUD
|
05.57
|
2,1153
|
-0,19%
|
2,1058
|
2,1249
|
2,1144 - 2,1197
|
|
JOD/AED
|
05.32
|
5,1801
|
-0,01%
|
5,1574
|
5,2027
|
5,1799 - 5,1845
|
|
JMD/GBX
|
05.57
|
0,466
|
+0,09%
|
0,4614
|
0,4705
|
0,4648 - 0,4662
|
|
JMD/DKK
|
05.57
|
0,0399
|
+0,17%
|
0,0395
|
0,0403
|
0,0398 - 0,0399
|
|
JMD/CHF
|
05.57
|
0,005
|
-0,07%
|
0,0049
|
0,005
|
0,005 - 0,005
|
|
ISK/ZAR
|
05.57
|
0,1329
|
+0,09%
|
0,1324
|
0,1333
|
0,1328 - 0,133
|
|
ISK/TWD
|
05.57
|
0,2505
|
+0,03%
|
0,2498
|
0,2513
|
0,2503 - 0,2509
|
|
ISK/TRY
|
05.55
|
0,3407
|
+0,25%
|
0,3399
|
0,3416
|
0,3398 - 0,3409
|
|
ISK/TND
|
05.57
|
0,023
|
-0,04%
|
0,0228
|
0,0232
|
0,023 - 0,0231
|
|
ISK/THB
|
05.57
|
0,2479
|
+0,19%
|
0,2472
|
0,2486
|
0,2472 - 0,2483
|
|
ISK/SGD
|
05.57
|
0,0102
|
-0,06%
|
0,0102
|
0,0103
|
0,0102 - 0,0102
|
|
ISK/SEK
|
05.57
|
0,0734
|
-0,04%
|
0,0731
|
0,0736
|
0,0734 - 0,0734
|
|
ISK/SAR
|
05.55
|
0,0298
|
+0,14%
|
0,0298
|
0,0299
|
0,0298 - 0,0299
|
|
ISK/RUB
|
05.56
|
0,627
|
+0,17%
|
0,6255
|
0,6285
|
0,6258 - 0,6272
|
|
ISK/QAR
|
05.55
|
0,029
|
+0,20%
|
0,0289
|
0,0291
|
0,0289 - 0,029
|
|
ISK/PLN
|
05.57
|
0,0285
|
+0,01%
|
0,0284
|
0,0286
|
0,0285 - 0,0285
|
|
ISK/PHP
|
05.55
|
0,4672
|
+0,01%
|
0,4659
|
0,4684
|
0,4667 - 0,4676
|
|
ISK/OMR
|
05.55
|
0,0031
|
+0,15%
|
0,003
|
0,0031
|
0,0031 - 0,0031
|
|
ISK/NZD
|
05.56
|
0,0137
|
-0,26%
|
0,0136
|
0,0137
|
0,0137 - 0,0137
|
|
ISK/NOK
|
05.57
|
0,0803
|
+0,06%
|
0,0801
|
0,0806
|
0,0803 - 0,0804
|
|
ISK/MXN
|
05.57
|
0,1429
|
+0,05%
|
0,1425
|
0,1434
|
0,1428 - 0,143
|
|
ISK/MUR
|
05.57
|
0,366
|
-0,22%
|
0,3572
|
0,3748
|
0,366 - 0,3675
|
|
ISK/MAD
|
05.55
|
0,0727
|
+0,10%
|
0,0725
|
0,0729
|
0,0726 - 0,0727
|
|
ISK/LKR
|
05.55
|
2,4586
|
-0,04%
|
2,4521
|
2,4652
|
2,4544 - 2,4658
|
|
ISK/KWD
|
05.57
|
0,0024
|
+0,03%
|
0,0024
|
0,0025
|
0,0024 - 0,0024
|
|
ISK/KRW
|
05.57
|
11,8073
|
+0,54%
|
11,7712
|
11,8434
|
11,742 - 11,8138
|
|
ISK/KES
|
05.55
|
1,0219
|
-0,23%
|
1,0104
|
1,0334
|
1,0217 - 1,0257
|
|
ISK/JPY
|
05.57
|
1,2412
|
-0,46%
|
1,2382
|
1,2442
|
1,2412 - 1,2479
|
|
ISK/JOD
|
05.55
|
0,0056
|
+0,14%
|
0,0056
|
0,0057
|
0,0056 - 0,0056
|
|
ISK/INR
|
05.57
|
0,7135
|
+0,21%
|
0,7118
|
0,7152
|
0,7118 - 0,7141
|
|
ISK/ILS
|
05.55
|
0,0255
|
0,00%
|
0,0253
|
0,0256
|
0,0254 - 0,0255
|
|
ISK/IDR
|
05.55
|
133,5067
|
+0,23%
|
133,1164
|
133,897
|
133,1782 - 133,622
|
|
ISK/HUF
|
05.57
|
2,6251
|
-0,03%
|
2,6173
|
2,633
|
2,6242 - 2,6282
|
|
ISK/HKD
|
05.56
|
0,0619
|
+0,11%
|
0,0617
|
0,062
|
0,0618 - 0,0619
|
|
ISK/GBX
|
05.57
|
0,5899
|
-0,07%
|
0,5884
|
0,5914
|
0,5898 - 0,5904
|
|
ISK/EGP
|
05.56
|
0,3777
|
+0,23%
|
0,3766
|
0,3788
|
0,3768 - 0,3778
|
|
ISK/DKK
|
05.57
|
0,0505
|
+0,01%
|
0,0503
|
0,0506
|
0,0505 - 0,0505
|
|
ISK/CNY
|
05.55
|
0,0559
|
+0,02%
|
0,0558
|
0,0561
|
0,0559 - 0,056
|
|
ISK/CHF
|
05.57
|
0,0063
|
-0,23%
|
0,0063
|
0,0063
|
0,0063 - 0,0063
|
|
ISK/CAD
|
05.57
|
0,0109
|
+0,03%
|
0,0109
|
0,011
|
0,0109 - 0,0109
|
|
ISK/AUD
|
05.57
|
0,0119
|
-0,07%
|
0,0119
|
0,012
|
0,0119 - 0,0119
|
|
ISK/AED
|
05.55
|
0,0292
|
+0,12%
|
0,0291
|
0,0293
|
0,0292 - 0,0292
|
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0
|
0
|
---
|
|
IRR/GBX
|
05.57
|
0,0018
|
-0,20%
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
|
IQD/CHF
|
05.57
|
0,0006
|
+0,03%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
INRUGX
|
05.57
|
40,1052
|
-0,26%
|
40,1049
|
40,1054
|
40,0793 - 40,2513
|
|
INRTZS
|
05.57
|
27,5843
|
-0,58%
|
27,5837
|
27,5849
|
27,5665 - 27,7827
|
|
INRPKR
|
05.57
|
3,1242
|
-0,01%
|
3,1236
|
3,1248
|
3,111 - 3,1288
|
|
INRCNH
|
05.57
|
0,0783
|
-0,25%
|
0,0783
|
0,0783
|
0,0782 - 0,0785
|
|
INR/ZAR
|
05.57
|
0,1862
|
-0,12%
|
0,1861
|
0,1864
|
0,1861 - 0,1868
|
|
INR/TWD
|
05.57
|
0,3511
|
-0,12%
|
0,351
|
0,3513
|
0,3506 - 0,3524
|
|
INR/TRY
|
05.57
|
0,4775
|
+0,03%
|
0,4774
|
0,4775
|
0,4772 - 0,4786
|
|
INR/TND
|
05.57
|
0,0323
|
-0,25%
|
0,0321
|
0,0325
|
0,0323 - 0,0324
|
|
INR/THB
|
05.57
|
0,3475
|
-0,06%
|
0,3473
|
0,3476
|
0,3461 - 0,3484
|
|
INR/SGD
|
05.57
|
0,0143
|
-0,27%
|
0,0143
|
0,0143
|
0,0143 - 0,0144
|
|
INR/SEK
|
05.57
|
0,1028
|
-0,25%
|
0,1028
|
0,1029
|
0,1027 - 0,1031
|
|
INR/SAR
|
05.57
|
0,0418
|
-0,08%
|
0,0418
|
0,0418
|
0,0418 - 0,0419
|
|
INR/RUB
|
05.57
|
0,8787
|
-0,05%
|
0,8786
|
0,8787
|
0,8781 - 0,8806
|
|
INR/QAR
|
05.57
|
0,0406
|
-0,02%
|
0,0406
|
0,0407
|
0,0406 - 0,0407
|
|
INR/PLN
|
05.57
|
0,0399
|
-0,20%
|
0,0399
|
0,04
|
0,0399 - 0,04
|
|
INR/PHP
|
05.57
|
0,6547
|
-0,21%
|
0,6546
|
0,6549
|
0,6543 - 0,6561
|
|
INR/OMR
|
05.57
|
0,0043
|
-0,07%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
INR/NZD
|
05.57
|
0,0192
|
-0,48%
|
0,0192
|
0,0192
|
0,0192 - 0,0193
|
|
INR/NOK
|
05.57
|
0,1126
|
-0,16%
|
0,1126
|
0,1126
|
0,1125 - 0,1129
|
|
INR/MYR
|
05.57
|
0,0453
|
-0,40%
|
0,0453
|
0,0454
|
0,0453 - 0,0455
|
|
INR/MXN
|
05.57
|
0,2003
|
-0,16%
|
0,2002
|
0,2005
|
0,2002 - 0,2009
|
|
INR/MUR
|
05.57
|
0,5129
|
-0,43%
|
0,5018
|
0,5241
|
0,5129 - 0,516
|
|
INR/MAD
|
05.57
|
0,1018
|
-0,12%
|
0,1018
|
0,1019
|
0,1018 - 0,1021
|
|
INR/LKR
|
05.57
|
3,4456
|
-0,26%
|
3,4446
|
3,4466
|
3,4404 - 3,4573
|
|
INR/KWD
|
05.57
|
0,0034
|
-0,19%
|
0,0034
|
0,0034
|
0,0034 - 0,0034
|
|
INR/KRW
|
05.57
|
16,5555
|
+0,46%
|
16,5499
|
16,561
|
16,4773 - 16,6059
|
|
INR/KES
|
05.57
|
1,4321
|
-0,45%
|
1,4194
|
1,4448
|
1,4312 - 1,4394
|
|
INR/JPY
|
05.57
|
1,7404
|
-0,57%
|
1,7402
|
1,7406
|
1,7386 - 1,7527
|
|
INR/JOD
|
05.57
|
0,0079
|
-0,08%
|
0,0079
|
0,0079
|
0,0079 - 0,0079
|
|
INR/ISK
|
05.57
|
1,4015
|
-0,21%
|
1,3982
|
1,4049
|
1,4004 - 1,4049
|
|
INR/ILS
|
05.57
|
0,0357
|
-0,22%
|
0,0356
|
0,0358
|
0,0356 - 0,0358
|
|
INR/IDR
|
05.57
|
187,0993
|
+0,01%
|
186,9984
|
187,2002
|
186,8284 - 187,5927
|
|
INR/HUF
|
05.57
|
3,6792
|
-0,25%
|
3,677
|
3,6814
|
3,6755 - 3,6899
|
|
INR/HKD
|
05.57
|
0,0867
|
-0,03%
|
0,0867
|
0,0867
|
0,0867 - 0,087
|
|
INR/GBX
|
05.57
|
0,8271
|
-0,24%
|
0,8269
|
0,8272
|
0,8261 - 0,8294
|
|
INR/EGP
|
05.57
|
0,5293
|
+0,01%
|
0,529
|
0,5296
|
0,5284 - 0,53
|
|
INR/DKK
|
05.57
|
0,0707
|
-0,20%
|
0,0707
|
0,0707
|
0,0707 - 0,0709
|
|
INR/CZK
|
05.57
|
0,2303
|
-0,27%
|
0,2301
|
0,2305
|
0,2301 - 0,231
|
|
INR/CNY
|
05.57
|
0,0784
|
-0,14%
|
0,0784
|
0,0784
|
0,0783 - 0,0787
|
|
INR/CHF
|
05.57
|
0,0088
|
-0,44%
|
0,0088
|
0,0088
|
0,0088 - 0,0089
|
|
INR/CAD
|
05.57
|
0,0153
|
-0,13%
|
0,0153
|
0,0153
|
0,0153 - 0,0154
|
|
INR/BRL
|
05.57
|
0,0624
|
-0,03%
|
0,0623
|
0,0624
|
0,0623 - 0,0625
|
|
INR/AUD
|
05.57
|
0,0167
|
-0,24%
|
0,0167
|
0,0167
|
0,0167 - 0,0168
|
|
INR/AED
|
05.57
|
0,041
|
-0,10%
|
0,0409
|
0,041
|
0,0409 - 0,041
|
|
ILS/ZAR
|
05.57
|
5,2202
|
+0,09%
|
5,1992
|
5,2412
|
5,216 - 5,2277
|
|
ILS/TWD
|
05.57
|
9,8422
|
+0,04%
|
9,8068
|
9,8777
|
9,8349 - 9,8675
|
|
ILS/TRY
|
05.55
|
13,3831
|
+0,24%
|
13,3397
|
13,4265
|
13,3503 - 13,4047
|
|
ILS/TND
|
05.57
|
0,9054
|
-0,04%
|
0,8969
|
0,9139
|
0,9051 - 0,9071
|
|
ILS/THB
|
05.57
|
9,7388
|
+0,20%
|
9,7053
|
9,7724
|
9,7167 - 9,7551
|
|
ILS/SGD
|
05.57
|
0,402
|
-0,06%
|
0,4006
|
0,4034
|
0,4019 - 0,4028
|
|
ILS/SEK
|
05.57
|
2,8817
|
-0,15%
|
2,8741
|
2,8893
|
2,8765 - 2,8886
|
|
ILS/SAR
|
05.55
|
1,1722
|
+0,14%
|
1,1685
|
1,1759
|
1,1705 - 1,1741
|
|
ILS/RUB
|
05.56
|
24,6283
|
+0,17%
|
24,5501
|
24,7065
|
24,5862 - 24,6681
|
|
ILS/QAR
|
05.55
|
1,1387
|
+0,20%
|
1,1346
|
1,1429
|
1,1365 - 1,1403
|
|
ILS/PLN
|
05.57
|
1,1191
|
+0,01%
|
1,1145
|
1,1238
|
1,1187 - 1,1208
|
|
ILS/PHP
|
05.55
|
18,3509
|
+0,01%
|
18,2889
|
18,413
|
18,3367 - 18,382
|
|
ILS/OMR
|
05.55
|
0,1203
|
+0,15%
|
0,1196
|
0,1209
|
0,1201 - 0,1204
|
|
ILS/NZD
|
05.56
|
0,5376
|
-0,26%
|
0,5356
|
0,5395
|
0,5373 - 0,5398
|
|
ILS/NOK
|
05.57
|
3,1561
|
+0,06%
|
3,1453
|
3,1669
|
3,153 - 3,1622
|
|
ILS/MXN
|
05.57
|
5,6147
|
+0,05%
|
5,5924
|
5,6369
|
5,6108 - 5,6248
|
|
ILS/MUR
|
05.57
|
14,3779
|
-0,22%
|
14,0204
|
14,7354
|
14,3779 - 14,4514
|
|
ILS/MAD
|
05.55
|
2,854
|
+0,10%
|
2,8443
|
2,8637
|
2,8506 - 2,8587
|
|
ILS/LKR
|
05.55
|
96,5756
|
-0,04%
|
96,2456
|
96,9056
|
96,4228 - 96,8923
|
|
ILS/KWD
|
05.57
|
0,096
|
+0,03%
|
0,0954
|
0,0966
|
0,0959 - 0,0962
|
|
ILS/KRW
|
05.57
|
463,8291
|
+0,54%
|
462,0669
|
465,5913
|
461,3077 - 464,5028
|
|
ILS/KES
|
05.55
|
40,1404
|
-0,23%
|
39,6595
|
40,6214
|
40,1379 - 40,3064
|
|
ILS/JPY
|
05.57
|
48,7741
|
-0,42%
|
48,7229
|
48,8253
|
48,7355 - 49,3793
|
|
ILS/JOD
|
05.55
|
0,2216
|
+0,13%
|
0,22
|
0,2232
|
0,2213 - 0,222
|
|
ILS/ISK
|
05.55
|
39,2806
|
0,00%
|
39,0641
|
39,4971
|
39,2665 - 39,3447
|
|
ILS/INR
|
05.57
|
28,0287
|
+0,22%
|
27,941
|
28,1163
|
27,9667 - 28,0722
|
|
ILS/IDR
|
05.55
|
5.244,1528
|
+0,23%
|
5.224,9502
|
5.263,356
|
5.232,292 - 5.252,064
|
|
ILS/HUF
|
05.57
|
103,1235
|
-0,03%
|
102,7387
|
103,5083
|
103,0734 - 103,3561
|
|
ILS/HKD
|
05.56
|
2,4311
|
+0,11%
|
2,4235
|
2,4387
|
2,4283 - 2,4353
|
|
ILS/GBX
|
05.57
|
23,1719
|
-0,06%
|
23,0963
|
23,2474
|
23,1665 - 23,2235
|
|
ILS/EGP
|
05.56
|
14,8365
|
+0,23%
|
14,782
|
14,891
|
14,8032 - 14,8447
|
|
ILS/DKK
|
05.57
|
1,9827
|
+0,02%
|
1,9764
|
1,9891
|
1,9819 - 1,9855
|
|
ILS/CZK
|
05.57
|
6,4556
|
-0,05%
|
6,4301
|
6,4811
|
6,4534 - 6,4687
|
|
ILS/CNY
|
05.55
|
2,1967
|
+0,01%
|
2,1896
|
2,2039
|
2,1965 - 2,2006
|
|
ILS/CHF
|
05.57
|
0,2467
|
-0,25%
|
0,2466
|
0,2468
|
0,2467 - 0,2478
|
|
ILS/CAD
|
05.57
|
0,4293
|
+0,02%
|
0,4291
|
0,4294
|
0,429 - 0,4301
|
|
ILS/AUD
|
05.57
|
0,4686
|
-0,10%
|
0,4684
|
0,4688
|
0,4684 - 0,4705
|
|
ILS/AED
|
05.55
|
1,1478
|
+0,12%
|
1,1441
|
1,1516
|
1,1463 - 1,1497
|
|
IDRPKR
|
05.55
|
0,0167
|
-0,05%
|
0,0167
|
0,0167
|
0,0166 - 0,0167
|
|
IDRCAD
|
05.57
|
0,0001
|
-0,18%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/ZAR
|
05.57
|
0,001
|
-0,13%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
IDR/TWD
|
05.57
|
0,0019
|
-0,19%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
IDR/TRY
|
05.55
|
0,0026
|
+0,02%
|
0,0026
|
0,0026
|
0,0026 - 0,0026
|
|
IDR/TND
|
05.57
|
0,0002
|
-0,26%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/THB
|
05.57
|
0,0019
|
-0,03%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
IDR/SGD
|
05.57
|
0,0001
|
-0,28%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/SEK
|
05.57
|
0,0005
|
-0,26%
|
0,0005
|
0,0006
|
0,0005 - 0,0006
|
|
IDR/SAR
|
05.55
|
0,0002
|
-0,09%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/RUB
|
05.56
|
0,0047
|
-0,06%
|
0,0047
|
0,0047
|
0,0047 - 0,0047
|
|
IDR/QAR
|
05.55
|
0,0002
|
-0,03%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/PHP
|
05.55
|
0,0035
|
-0,22%
|
0,0035
|
0,0035
|
0,0035 - 0,0035
|
|
IDR/OMR
|
05.55
|
0
|
-0,09%
|
0
|
0
|
---
|
|
IDR/NZD
|
05.56
|
0,0001
|
-0,49%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/NOK
|
05.57
|
0,0006
|
-0,17%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
IDR/MYR
|
05.55
|
0,0002
|
-0,37%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/MXN
|
05.57
|
0,0011
|
-0,18%
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
|
IDR/MUR
|
05.57
|
0,0027
|
-0,44%
|
0,0027
|
0,0028
|
0,0027 - 0,0028
|
|
IDR/MAD
|
05.55
|
0,0005
|
-0,13%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
IDR/LKR
|
05.55
|
0,0184
|
-0,27%
|
0,0184
|
0,0184
|
0,0184 - 0,0185
|
|
IDR/KWD
|
05.56
|
0
|
-0,14%
|
0
|
0
|
---
|
|
IDR/KRW
|
05.57
|
0,0884
|
+0,32%
|
0,0883
|
0,0886
|
0,0881 - 0,0885
|
|
IDR/KES
|
05.55
|
0,0077
|
-0,46%
|
0,0076
|
0,0077
|
0,0076 - 0,0077
|
|
IDR/JPY
|
05.57
|
0,0093
|
-0,68%
|
0,0093
|
0,0093
|
0,0093 - 0,0094
|
|
IDR/JOD
|
05.55
|
0
|
-0,09%
|
0
|
0
|
---
|
|
IDR/ISK
|
05.55
|
0,0075
|
-0,23%
|
0,0075
|
0,0075
|
0,0075 - 0,0075
|
|
IDR/INR
|
05.57
|
0,0053
|
-0,01%
|
0,0053
|
0,0053
|
0,0053 - 0,0054
|
|
IDR/ILS
|
05.55
|
0,0002
|
-0,22%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/HUF
|
05.57
|
0,0197
|
-0,26%
|
0,0196
|
0,0197
|
0,0196 - 0,0197
|
|
IDR/HKD
|
05.56
|
0,0005
|
-0,12%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
IDR/GBX
|
05.57
|
0,0044
|
-0,29%
|
0,0044
|
0,0044
|
0,0044 - 0,0044
|
|
IDR/EGP
|
05.56
|
0,0028
|
0,00%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
IDR/DKK
|
05.57
|
0,0004
|
-0,21%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
IDR/CNY
|
05.55
|
0,0004
|
-0,21%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
IDR/CHF
|
05.57
|
0
|
-0,45%
|
0
|
0
|
---
|
|
IDR/AUD
|
05.57
|
0,0001
|
-0,29%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/AED
|
05.55
|
0,0002
|
-0,11%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
HUFBRL
|
05.57
|
0,017
|
+0,21%
|
0,0169
|
0,017
|
0,0169 - 0,017
|
|
HUF/ZAR
|
05.57
|
0,0506
|
+0,12%
|
0,0505
|
0,0507
|
0,0506 - 0,0506
|
|
HUF/TWD
|
05.57
|
0,0954
|
+0,07%
|
0,0953
|
0,0955
|
0,0953 - 0,0956
|
|
HUF/TRY
|
05.57
|
0,1298
|
+0,27%
|
0,1297
|
0,1299
|
0,1294 - 0,1299
|
|
HUF/TND
|
05.57
|
0,0088
|
-0,01%
|
0,0087
|
0,0088
|
0,0088 - 0,0088
|
|
HUF/THB
|
05.57
|
0,0944
|
+0,22%
|
0,0944
|
0,0945
|
0,0941 - 0,0946
|
|
HUF/SGD
|
05.57
|
0,0039
|
-0,03%
|
0,0039
|
0,0039
|
0,0039 - 0,0039
|
|
HUF/SEK
|
05.57
|
0,0279
|
-0,01%
|
0,0279
|
0,028
|
0,0279 - 0,028
|
|
HUF/SAR
|
05.57
|
0,0114
|
+0,17%
|
0,0114
|
0,0114
|
0,0113 - 0,0114
|
|
HUF/RUB
|
05.57
|
0,2388
|
+0,20%
|
0,2387
|
0,239
|
0,2383 - 0,2389
|
|
HUF/QAR
|
05.57
|
0,011
|
+0,23%
|
0,011
|
0,0111
|
0,011 - 0,0111
|
|
HUF/PLN
|
05.57
|
0,0109
|
+0,04%
|
0,0108
|
0,0109
|
0,0108 - 0,0109
|
|
HUF/PHP
|
05.57
|
0,178
|
+0,04%
|
0,1778
|
0,1781
|
0,1777 - 0,1781
|
|
HUF/OMR
|
05.57
|
0,0012
|
+0,18%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
HUF/NZD
|
05.57
|
0,0052
|
-0,23%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
HUF/NOK
|
05.57
|
0,0306
|
+0,09%
|
0,0306
|
0,0306
|
0,0306 - 0,0306
|
|
HUF/MYR
|
05.57
|
0,0123
|
-0,12%
|
0,0123
|
0,0123
|
0,0123 - 0,0123
|
|
HUF/MXN
|
05.57
|
0,0544
|
+0,08%
|
0,0544
|
0,0545
|
0,0544 - 0,0545
|
|
HUF/MUR
|
05.57
|
0,1394
|
-0,19%
|
0,1363
|
0,1425
|
0,1394 - 0,14
|
|
HUF/MAD
|
05.57
|
0,0277
|
+0,13%
|
0,0277
|
0,0277
|
0,0276 - 0,0277
|
|
HUF/LKR
|
05.57
|
0,9365
|
-0,01%
|
0,9357
|
0,9373
|
0,9344 - 0,9394
|
|
HUF/KWD
|
05.57
|
0,0009
|
+0,06%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
HUF/KRW
|
05.57
|
4,4978
|
+0,57%
|
4,492
|
4,5036
|
4,4701 - 4,5001
|
|
HUF/KES
|
05.57
|
0,3892
|
-0,20%
|
0,3856
|
0,3929
|
0,389 - 0,3906
|
|
HUF/JPY
|
05.57
|
0,4728
|
-0,42%
|
0,4725
|
0,4731
|
0,4727 - 0,4753
|
|
HUF/JOD
|
05.57
|
0,0021
|
+0,16%
|
0,0021
|
0,0022
|
0,0021 - 0,0021
|
|
HUF/ISK
|
05.57
|
0,3809
|
+0,03%
|
0,3798
|
0,3821
|
0,3805 - 0,3811
|
|
HUF/INR
|
05.57
|
0,2718
|
+0,25%
|
0,2716
|
0,272
|
0,271 - 0,2721
|
|
HUF/ILS
|
05.57
|
0,0097
|
+0,03%
|
0,0097
|
0,0097
|
0,0097 - 0,0097
|
|
HUF/IDR
|
05.57
|
50,8532
|
+0,26%
|
50,7951
|
50,9113
|
50,7002 - 50,9021
|
|
HUF/HKD
|
05.57
|
0,0236
|
+0,14%
|
0,0236
|
0,0236
|
0,0235 - 0,0236
|
|
HUF/GBX
|
05.57
|
0,2247
|
-0,03%
|
0,2245
|
0,2249
|
0,2246 - 0,2249
|
|
HUF/EGP
|
05.57
|
0,1439
|
+0,26%
|
0,1437
|
0,144
|
0,1435 - 0,1439
|
|
HUF/DKK
|
05.57
|
0,0192
|
+0,05%
|
0,0192
|
0,0192
|
0,0192 - 0,0192
|
|
HUF/CNY
|
05.57
|
0,0213
|
+0,04%
|
0,0213
|
0,0213
|
0,0213 - 0,0213
|
|
HUF/CHF
|
05.57
|
0,0024
|
-0,16%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
HUF/CAD
|
05.57
|
0,0042
|
+0,07%
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
|
HUF/AUD
|
05.57
|
0,0045
|
-0,03%
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
|
HUF/AED
|
05.57
|
0,0111
|
+0,15%
|
0,0111
|
0,0111
|
0,0111 - 0,0111
|
|
HTG/GBX
|
05.57
|
0,568
|
+0,09%
|
0,5643
|
0,5718
|
0,5666 - 0,5683
|
|
HTG/CHF
|
05.57
|
0,006
|
-0,07%
|
0,006
|
0,0061
|
0,006 - 0,0061
|
|
HRK/JPY
|
17/11
|
21,9699
|
0,00%
|
21,9224
|
22,0174
|
---
|
|
HRK/GBX
|
17/11
|
10,7872
|
0,00%
|
10,7635
|
10,8108
|
---
|
|
HRK/DKK
|
17/11
|
0,9138
|
0,00%
|
0,9117
|
0,9158
|
---
|
|
HRK/CZK
|
21/11
|
2,9564
|
0,00%
|
2,9483
|
2,9645
|
2,9564 - 2,9564
|
|
HRK/CHF
|
21/11
|
0,1129
|
0,00%
|
0,1126
|
0,1131
|
0,1129 - 0,1129
|
|
HNL/GBX
|
05.57
|
2,8238
|
+0,15%
|
2,7777
|
2,8698
|
2,815 - 2,8256
|
|
HNL/CHF
|
05.57
|
0,0301
|
-0,01%
|
0,0296
|
0,0306
|
0,03 - 0,0301
|
|
HKDPKR
|
05.56
|
36,0192
|
+0,07%
|
36,0126
|
36,0259
|
35,8857 - 36,0607
|
|
HKD/ZAR
|
05.57
|
2,1472
|
-0,02%
|
2,1461
|
2,1482
|
2,1462 - 2,1513
|
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
0
|
0
|
---
|
|
HKD/UYU
|
05.56
|
5,0206
|
0,00%
|
4,9884
|
5,0527
|
5,02 - 5,0228
|
|
HKD/TWD
|
05.57
|
4,0484
|
-0,07%
|
4,047
|
4,0498
|
4,0441 - 4,0606
|
|
HKD/TRY
|
05.56
|
5,5049
|
+0,13%
|
5,5042
|
5,5056
|
5,4973 - 5,5073
|
|
HKD/TND
|
05.57
|
0,3724
|
-0,14%
|
0,3701
|
0,3747
|
0,3722 - 0,373
|
|
HKD/THB
|
05.57
|
4,0085
|
+0,15%
|
4,0072
|
4,0098
|
3,9961 - 4,0127
|
|
HKD/SGD
|
05.57
|
0,1654
|
-0,18%
|
0,1653
|
0,1654
|
0,1653 - 0,1658
|
|
HKD/SEK
|
05.57
|
1,1854
|
-0,15%
|
1,1848
|
1,186
|
1,1849 - 1,1873
|
|
HKD/SAR
|
05.56
|
0,4822
|
+0,03%
|
0,4822
|
0,4822
|
0,482 - 0,4823
|
|
HKD/RUB
|
05.56
|
10,1304
|
+0,06%
|
10,1299
|
10,131
|
10,1236 - 10,1327
|
|
HKD/QAR
|
05.56
|
0,4684
|
+0,09%
|
0,4681
|
0,4687
|
0,468 - 0,4686
|
|
HKD/PLN
|
05.57
|
0,4603
|
-0,10%
|
0,4599
|
0,4608
|
0,4601 - 0,4614
|
|
HKD/PHP
|
05.56
|
7,5483
|
-0,10%
|
7,5463
|
7,5503
|
7,5441 - 7,5585
|
|
HKD/PEN
|
05.56
|
0,432
|
-0,17%
|
0,4317
|
0,4324
|
0,432 - 0,4329
|
|
HKD/OMR
|
05.56
|
0,0495
|
+0,04%
|
0,0494
|
0,0496
|
0,0494 - 0,0495
|
|
HKD/NZD
|
05.57
|
0,2211
|
-0,34%
|
0,2211
|
0,2211
|
0,221 - 0,2221
|
|
HKD/NOK
|
05.57
|
1,2982
|
-0,05%
|
1,2978
|
1,2986
|
1,2978 - 1,3
|
|
HKD/NGN
|
05.56
|
187,175
|
-0,24%
|
187,1095
|
187,2405
|
187,1399 - 187,7135
|
|
HKD/MYR
|
05.56
|
0,5227
|
-0,31%
|
0,5215
|
0,5239
|
0,5226 - 0,5248
|
|
HKD/MXN
|
05.57
|
2,3095
|
-0,05%
|
2,3076
|
2,3115
|
2,3089 - 2,314
|
|
HKD/MUR
|
05.57
|
5,9138
|
-0,32%
|
5,7852
|
6,0424
|
5,9137 - 5,9369
|
|
HKD/MOP
|
05.57
|
1,0286
|
-0,19%
|
1,0093
|
1,0479
|
1,0284 - 1,0311
|
|
HKD/MAD
|
05.56
|
1,174
|
-0,01%
|
1,1736
|
1,1743
|
1,1736 - 1,1742
|
|
HKD/LKR
|
05.56
|
39,7246
|
-0,15%
|
39,7128
|
39,7365
|
39,6706 - 39,8275
|
|
HKD/LBP
|
05.56
|
11.470,4863
|
-0,40%
|
11.466,0352
|
11.474,9375
|
11.470,0439 - 11.521,3682
|
|
HKD/KWD
|
05.57
|
0,0395
|
-0,08%
|
0,0393
|
0,0396
|
0,0395 - 0,0395
|
|
HKD/KRW
|
05.57
|
190,783
|
+0,43%
|
190,73
|
190,836
|
189,9416 - 190,873
|
|
HKD/KES
|
05.56
|
16,5106
|
-0,34%
|
16,3643
|
16,6569
|
16,5096 - 16,5748
|
|
HKD/JPY
|
05.57
|
20,0555
|
-0,64%
|
20,0544
|
20,0566
|
20,0447 - 20,3313
|
|
HKD/JOD
|
05.56
|
0,0911
|
+0,02%
|
0,0908
|
0,0915
|
0,0911 - 0,0912
|
|
HKD/ISK
|
05.56
|
16,1573
|
-0,11%
|
16,1186
|
16,1959
|
16,1513 - 16,1777
|
|
HKD/INR
|
05.57
|
11,524
|
+0,06%
|
11,5229
|
11,5252
|
11,4921 - 11,5376
|
|
HKD/ILS
|
05.56
|
0,4113
|
-0,11%
|
0,41
|
0,4126
|
0,4106 - 0,4118
|
|
HKD/IDR
|
05.56
|
2.157,0859
|
+0,12%
|
2.155,915
|
2.158,2568
|
2.153,7542 - 2.159,1165
|
|
HKD/GBX
|
05.57
|
9,5313
|
-0,18%
|
9,5303
|
9,5322
|
9,5265 - 9,5603
|
|
HKD/EGP
|
05.56
|
6,1027
|
+0,12%
|
6,0993
|
6,1061
|
6,0954 - 6,1029
|
|
HKD/DKK
|
05.57
|
0,8155
|
-0,10%
|
0,8155
|
0,8156
|
0,8152 - 0,8175
|
|
HKD/COP
|
05.56
|
488,1019
|
-0,14%
|
487,8731
|
488,3307
|
488,0831 - 489,0121
|
|
HKD/CNY
|
05.57
|
0,9036
|
-0,30%
|
0,9034
|
0,9037
|
0,9034 - 0,9067
|
|
HKD/CNH
|
05.57
|
0,9024
|
-0,15%
|
0,9024
|
0,9024
|
0,9023 - 0,9041
|
|
HKD/CLP
|
05.56
|
116,5191
|
-0,37%
|
116,4541
|
116,5842
|
116,5147 - 116,9962
|
|
HKD/CHF
|
05.57
|
0,1015
|
-0,33%
|
0,1015
|
0,1015
|
0,1015 - 0,1019
|
|
HKD/CAD
|
05.57
|
0,1766
|
-0,07%
|
0,1765
|
0,1766
|
0,1765 - 0,177
|
|
HKD/BRL
|
05.56
|
0,719
|
+0,07%
|
0,7188
|
0,7192
|
0,7184 - 0,7197
|
|
HKD/BOB
|
06/12
|
0,8902
|
+1,19%
|
0,8811
|
0,8992
|
0,8902 - 0,8902
|
|
HKD/BMD
|
05.56
|
0,1286
|
+0,02%
|
0,1285
|
0,1286
|
0,1285 - 0,1286
|
|
HKD/BHD
|
05.56
|
0,0485
|
+0,05%
|
0,0482
|
0,0487
|
0,0484 - 0,0485
|
|
HKD/AUD
|
05.57
|
0,1928
|
-0,18%
|
0,1928
|
0,193
|
0,1927 - 0,1937
|
|
HKD/ARS
|
05.56
|
186,6358
|
+0,07%
|
186,634
|
186,6377
|
186,0554 - 186,8285
|
|
HKD/AED
|
05.56
|
0,4721
|
+0,01%
|
0,4721
|
0,4722
|
0,472 - 0,4723
|
|
GYD/CHF
|
05.57
|
0,0038
|
+0,01%
|
0,0038
|
0,0038
|
0,0038 - 0,0038
|
|
GTQ/GBX
|
05.57
|
9,7098
|
+0,08%
|
9,4926
|
9,927
|
9,6861 - 9,7144
|
|
GTQ/CHF
|
05.57
|
0,1034
|
-0,08%
|
0,1011
|
0,1057
|
0,1032 - 0,1036
|
|
GNF/GBX
|
05.57
|
0,0085
|
+0,16%
|
0,0084
|
0,0086
|
0,0085 - 0,0085
|
|
GNF/CHF
|
05.57
|
0,0001
|
+0,02%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
GMD/GBX
|
22/12
|
1,0187
|
+1,25%
|
0,9949
|
1,0426
|
1,0063 - 1,0251
|
|
GMD/DKK
|
22/12
|
0,0871
|
+1,39%
|
0,0854
|
0,0887
|
0,0859 - 0,0871
|
|
GMD/CHF
|
22/12
|
0,0109
|
+1,37%
|
0,0106
|
0,0111
|
0,0107 - 0,0109
|
|
GIP/DKK
|
05.57
|
8,5582
|
+0,09%
|
8,557
|
8,5595
|
8,5386 - 8,5593
|
|
GIP/CHF
|
05.57
|
1,0652
|
-0,15%
|
1,0649
|
1,0656
|
1,0628 - 1,0678
|
|
GHSZAR
|
05.57
|
1,4655
|
+0,38%
|
1,4637
|
1,4673
|
1,4594 - 1,466
|
|
GHSCNH
|
05.57
|
0,6159
|
+0,25%
|
0,6157
|
0,6161
|
0,6141 - 0,6168
|
|
GHS/GBX
|
05.57
|
6,5053
|
+0,23%
|
6,5021
|
6,5084
|
6,4801 - 6,5103
|
|
GEL/GBX
|
05.57
|
27,5379
|
-0,20%
|
27,2417
|
27,8341
|
27,5286 - 27,5973
|
|
GEL/CHF
|
05.57
|
0,2933
|
-0,35%
|
0,2901
|
0,2965
|
0,2931 - 0,2946
|
|
GBXTMT
|
21/12
|
0,0458
|
0,00%
|
0,0448
|
0,0468
|
0,0458 - 0,0458
|
|
GBXCNH
|
05.57
|
0,0947
|
+0,03%
|
0,0947
|
0,0947
|
0,0946 - 0,0948
|
|
GBX/ZMW
|
05.57
|
0,3039
|
0,00%
|
0,3033
|
0,3045
|
0,3035 - 0,3048
|
|
GBX/ZAR
|
05.57
|
0,2253
|
+0,15%
|
0,2251
|
0,2255
|
0,2249 - 0,2253
|
|
GBX/YER
|
05.57
|
3,2167
|
+0,20%
|
3,2128
|
3,2206
|
3,2098 - 3,2178
|
|
GBX/XPF
|
05.57
|
1,3659
|
-0,14%
|
1,3658
|
1,366
|
1,3651 - 1,3691
|
|
GBX/XOF
|
05.57
|
7,5135
|
+0,06%
|
7,499
|
7,528
|
7,5068 - 7,5146
|
|
GBX/XDR
|
02/12
|
0,0096
|
0,00%
|
0
|
0
|
---
|
|
GBX/XCD
|
05.57
|
0,0365
|
+0,20%
|
0,0363
|
0,0367
|
0,0364 - 0,0365
|
|
GBX/XAF
|
06/02
|
7,8357
|
0,00%
|
7,3764
|
0
|
7,8357 - 7,8357
|
|
GBX/WST
|
25/04
|
0,0369
|
0,00%
|
0
|
0,0378
|
---
|
|
GBX/VUV
|
05.57
|
1,637
|
+0,14%
|
1,5941
|
1,6799
|
1,6338 - 1,6376
|
|
GBX/VND
|
05.57
|
354,4443
|
-0,03%
|
354,4027
|
354,4859
|
354,1766 - 355,585
|
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
0
|
0
|
---
|
|
GBX/UZS
|
05.57
|
161,9989
|
+0,20%
|
161,891
|
162,1067
|
161,65 - 162,0535
|
|
GBX/UYU
|
05.57
|
0,5267
|
+0,18%
|
0,5233
|
0,5302
|
0,5257 - 0,527
|
|
GBX/UGX
|
05.57
|
48,4546
|
-0,10%
|
48,4388
|
48,4488
|
48,3397 - 48,6591
|
|
GBX/UAH
|
05.57
|
0,566
|
+0,05%
|
0,5625
|
0,5695
|
0,5656 - 0,5674
|
|
GBX/TZS
|
05.57
|
33,3665
|
-0,29%
|
33,3637
|
33,3692
|
33,3592 - 33,5418
|
|
GBX/TWD
|
05.57
|
0,4248
|
+0,10%
|
0,4247
|
0,4248
|
0,4243 - 0,4253
|
|
GBX/TTD
|
05.57
|
0,0914
|
-0,09%
|
0,0897
|
0,0931
|
0,0914 - 0,0916
|
|
GBX/TRY
|
05.57
|
0,5775
|
+0,18%
|
0,5773
|
0,5778
|
0,5751 - 0,5799
|
|
GBX/TOP
|
05.57
|
0,0325
|
+0,20%
|
0,0324
|
0,0325
|
0,0324 - 0,0325
|
|
GBX/TND
|
05.57
|
0,0393
|
+0,64%
|
0,0389
|
0,0391
|
0,039 - 0,0393
|
|
GBX/THB
|
05.57
|
0,4204
|
+0,28%
|
0,4202
|
0,4205
|
0,4181 - 0,421
|
|
GBX/SZL
|
05.57
|
0,226
|
+0,44%
|
0,2251
|
0,2269
|
0,225 - 0,2261
|
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
0
|
0
|
---
|
|
GBX/SVC
|
05.57
|
0,1177
|
-0,09%
|
0,1149
|
0,1204
|
0,1176 - 0,118
|
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
0
|
0
|
---
|
|
GBX/SRD
|
05.57
|
0,5188
|
+0,20%
|
0,5183
|
0,5194
|
0,5177 - 0,519
|
|
GBX/SOS
|
05.57
|
7,6666
|
-0,14%
|
7,207
|
8,1263
|
7,6626 - 7,6896
|
|
GBX/SLL
|
03/02
|
171,4727
|
0,00%
|
170,6047
|
0
|
---
|
|
GBX/SHP
|
05.57
|
0,01
|
-0,01%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/SGD
|
05.57
|
0,0173
|
+0,01%
|
0,0173
|
0,0174
|
0,0173 - 0,0174
|
|
GBX/SEK
|
05.57
|
0,1244
|
+0,04%
|
0,1243
|
0,1244
|
0,124 - 0,1244
|
|
GBX/SDG
|
05.57
|
8,0924
|
+0,20%
|
8,0688
|
8,116
|
8,075 - 8,0951
|
|
GBX/SCR
|
05.57
|
0,1972
|
-2,84%
|
0,1938
|
0,2006
|
0,192 - 0,2035
|
|
GBX/SBD
|
05.57
|
0,1099
|
+0,20%
|
0,108
|
0,1119
|
0,1097 - 0,11
|
|
GBX/SAR
|
05.57
|
0,0506
|
+0,20%
|
0,0506
|
0,0506
|
0,0505 - 0,0506
|
|
GBX/RWF
|
05.57
|
19,574
|
-0,26%
|
19,3995
|
19,7486
|
19,5609 - 19,6575
|
|
GBX/RUB
|
05.57
|
1,0628
|
+0,23%
|
1,0474
|
1,072
|
1,0565 - 1,0632
|
|
GBX/RSD
|
05.57
|
1,3449
|
+0,05%
|
1,3443
|
1,3455
|
1,3425 - 1,3468
|
|
GBX/RON
|
05.57
|
0,0583
|
+0,07%
|
0,0582
|
0,0583
|
0,0582 - 0,0583
|
|
GBX/QAR
|
05.57
|
0,0491
|
+0,25%
|
0,0491
|
0,0491
|
0,049 - 0,0492
|
|
GBX/PYG
|
05.57
|
90,8594
|
+0,31%
|
89,354
|
92,3648
|
90,5574 - 90,927
|
|
GBX/PLN
|
05.57
|
0,0483
|
+0,07%
|
0,0483
|
0,0483
|
0,0482 - 0,0483
|
|
GBX/PKR
|
05.57
|
3,7646
|
-0,14%
|
3,7789
|
3,7803
|
3,7621 - 3,7808
|
|
GBX/PHP
|
05.57
|
0,7923
|
+0,12%
|
0,7921
|
0,7925
|
0,7898 - 0,7959
|
|
GBX/PGK
|
05.57
|
0,0577
|
+0,78%
|
0,0573
|
0,0581
|
0,0572 - 0,0582
|
|
GBX/PEN
|
05.57
|
0,0454
|
+0,17%
|
0,0454
|
0,0454
|
0,0452 - 0,0454
|
|
GBX/PAB
|
05.57
|
0,0134
|
-0,08%
|
0,0132
|
0,0137
|
0,0134 - 0,0135
|
|
GBX/OMR
|
05.57
|
0,0052
|
+0,15%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
GBX/NZD
|
05.57
|
0,0232
|
-0,15%
|
0,0232
|
0,0232
|
0,0232 - 0,0233
|
|
GBX/NPR
|
05.57
|
1,9289
|
-0,08%
|
1,9091
|
1,9487
|
1,928 - 1,9336
|
|
GBX/NOK
|
05.57
|
0,1362
|
+0,13%
|
0,1362
|
0,1363
|
0,1359 - 0,1363
|
|
GBX/NIO
|
05.57
|
0,4966
|
+0,02%
|
0,4929
|
0,5003
|
0,4963 - 0,4973
|
|
GBX/NGN
|
05.57
|
19,6598
|
+0,04%
|
19,6531
|
19,6665
|
19,6144 - 19,6834
|
|
GBX/NAD
|
05.57
|
0,2245
|
-0,15%
|
0,2218
|
0,2271
|
0,2243 - 0,2252
|
|
GBX/MZN
|
05.57
|
0,8615
|
+0,20%
|
0,8523
|
0,8707
|
0,8597 - 0,8618
|
|
GBX/MYR
|
05.57
|
0,0549
|
+0,07%
|
0,0549
|
0,0549
|
0,0548 - 0,055
|
|
GBX/MXN
|
05.57
|
0,2423
|
+0,12%
|
0,2423
|
0,2423
|
0,2419 - 0,2424
|
|
GBX/MWK
|
05.57
|
23,3032
|
-0,25%
|
23,2556
|
23,3508
|
23,289 - 23,3983
|
|
GBX/MVR
|
05.57
|
0,2085
|
+0,20%
|
0,2058
|
0,2113
|
0,2081 - 0,2086
|
|
GBX/MUR
|
05.57
|
0,6224
|
+0,15%
|
0,6142
|
0,6305
|
0,6204 - 0,6229
|
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
0
|
0
|
---
|
|
GBX/MOP
|
05.57
|
0,1079
|
-0,02%
|
0,1059
|
0,11
|
0,1078 - 0,1082
|
|
GBX/MNT
|
05.57
|
47,9229
|
+0,20%
|
47,8827
|
47,963
|
47,8197 - 47,939
|
|
GBX/MMK
|
05.57
|
28,3267
|
+0,20%
|
28,2334
|
28,4199
|
28,2657 - 28,3362
|
|
GBX/MKD
|
05.57
|
0,7051
|
+0,08%
|
0,6998
|
0,7103
|
0,7044 - 0,7054
|
|
GBX/MGA
|
05.57
|
60,8391
|
+0,03%
|
59,9622
|
61,7159
|
60,7918 - 60,9196
|
|
GBX/MDL
|
05.57
|
0,2277
|
-0,08%
|
0,2242
|
0,2311
|
0,2276 - 0,2282
|
|
GBX/MAD
|
05.57
|
0,1232
|
+0,14%
|
0,1231
|
0,1232
|
0,1229 - 0,1233
|
|
GBX/LYD
|
05.57
|
0,0729
|
-0,24%
|
0,0726
|
0,0733
|
0,0729 - 0,0732
|
|
GBX/LSL
|
05.57
|
0,2248
|
-0,02%
|
0,2244
|
0,2252
|
0,2247 - 0,2253
|
|
GBX/LRD
|
22/12
|
2,3767
|
+0,31%
|
2,3542
|
2,3992
|
2,3675 - 2,378
|
|
GBX/LKR
|
05.57
|
4,1632
|
-0,09%
|
4,1227
|
4,2037
|
4,1579 - 4,18
|
|
GBX/LBP
|
05.57
|
1.202,95
|
-0,27%
|
1.201,9
|
1.204
|
1.202,3149 - 1.208,575
|
|
GBX/LAK
|
05.57
|
291,0882
|
-0,05%
|
288,1848
|
293,9916
|
290,8943 - 291,7138
|
|
GBX/KZT
|
05.57
|
6,934
|
0,00%
|
6,899
|
6,9689
|
6,9251 - 6,9612
|
|
GBX/KYD
|
05.57
|
0,0112
|
+0,03%
|
0,0112
|
0,0112
|
0,0112 - 0,0113
|
|
GBX/KWD
|
05.57
|
0,0041
|
+0,14%
|
0,0041
|
0,0042
|
0,0041 - 0,0041
|
|
GBX/KRW
|
05.57
|
19,9939
|
+0,50%
|
19,9923
|
19,9955
|
19,8901 - 20,0231
|
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
0
|
0
|
---
|
|
GBX/KMF
|
05.57
|
5,6515
|
+0,20%
|
5,6345
|
5,6684
|
5,6393 - 5,6534
|
|
GBX/KHR
|
05.57
|
53,9116
|
-0,05%
|
53,5671
|
54,256
|
53,9006 - 54,0956
|
|
GBX/KGS
|
05.57
|
1,1797
|
+0,20%
|
1,1788
|
1,1806
|
1,1772 - 1,1801
|
|
GBX/KES
|
05.57
|
1,7322
|
-0,17%
|
1,7376
|
1,7402
|
1,7311 - 1,7394
|
|
GBX/JPY
|
05.57
|
2,1037
|
-0,41%
|
2,1034
|
2,104
|
2,1036 - 2,1296
|
|
GBX/JOD
|
05.57
|
0,0096
|
+0,20%
|
0,0095
|
0,0096
|
0,0095 - 0,0096
|
|
GBX/JMD
|
05.57
|
2,1463
|
-0,09%
|
2,1255
|
2,1671
|
2,1453 - 2,1517
|
|
GBX/ISK
|
05.57
|
1,6953
|
+0,07%
|
1,691
|
1,6996
|
1,6937 - 1,6956
|
|
GBX/IRR
|
05.57
|
567,5076
|
+0,20%
|
566,4194
|
568,5957
|
566,2855 - 567,6989
|
|
GBX/IQD
|
05.57
|
17,605
|
-0,10%
|
17,26
|
17,95
|
17,5944 - 17,6145
|
|
GBX/INR
|
05.57
|
1,2096
|
+0,29%
|
1,2095
|
1,2097
|
1,2055 - 1,2117
|
|
GBX/ILS
|
05.57
|
0,0431
|
+0,03%
|
0,0431
|
0,0432
|
0,043 - 0,0432
|
|
GBX/IDR
|
05.57
|
226,3179
|
+0,27%
|
226,255
|
226,3808
|
225,6124 - 226,5093
|
|
GBX/HUF
|
05.57
|
4,4504
|
+0,04%
|
4,4474
|
4,4534
|
4,4462 - 4,4534
|
|
GBX/HTG
|
05.57
|
1,7606
|
-0,09%
|
1,749
|
1,7722
|
1,7598 - 1,765
|
|
GBX/HRK
|
17/11
|
0,0927
|
0,00%
|
0,0925
|
0,0929
|
---
|
|
GBX/HNL
|
05.57
|
0,3542
|
-0,15%
|
0,3485
|
0,36
|
0,354 - 0,3553
|
|
GBX/HKD
|
05.57
|
0,1049
|
+0,18%
|
0,1049
|
0,1049
|
0,1046 - 0,105
|
|
GBX/GYD
|
05.57
|
2,8116
|
-0,17%
|
2,7977
|
2,8254
|
2,8098 - 2,821
|
|
GBX/GTQ
|
05.57
|
0,103
|
-0,08%
|
0,1007
|
0,1053
|
0,103 - 0,1033
|
|
GBX/GNF
|
05.57
|
117,4718
|
-0,17%
|
116,4248
|
118,5188
|
117,3985 - 117,8623
|
|
GBX/GMD
|
22/12
|
0,9822
|
-1,19%
|
0,9592
|
1,0051
|
0,9776 - 0,9938
|
|
GBX/GIP
|
05.57
|
0,01
|
-0,01%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/GHS
|
05.57
|
0,1546
|
+0,35%
|
0,1536
|
0,1543
|
0,1536 - 0,1547
|
|
GBX/GEL
|
05.57
|
0,0363
|
+0,20%
|
0,0359
|
0,0367
|
0,0362 - 0,0363
|
|
GBX/FKP
|
05.57
|
0,01
|
-0,01%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/FJD
|
05.57
|
0,0307
|
-0,10%
|
0,0305
|
0,0309
|
0,0307 - 0,0308
|
|
GBX/ETB
|
05.57
|
2,0828
|
-0,40%
|
2,0798
|
2,0859
|
2,0814 - 2,0946
|
|
GBX/EGP
|
05.57
|
0,6402
|
+0,28%
|
0,6395
|
0,6409
|
0,6384 - 0,6405
|
|
GBX/DZD
|
05.57
|
1,7482
|
+0,14%
|
1,7396
|
1,7513
|
1,7409 - 1,7503
|
|
GBX/DOP
|
05.57
|
0,8452
|
+0,31%
|
0,8401
|
0,8504
|
0,8425 - 0,8456
|
|
GBX/DKK
|
05.57
|
0,0856
|
+0,09%
|
0,0855
|
0,0856
|
0,0855 - 0,0856
|
|
GBX/DJF
|
05.57
|
2,3941
|
+0,20%
|
2,3599
|
2,4282
|
2,3889 - 2,3949
|
|
GBX/CZK
|
05.57
|
0,2786
|
+0,01%
|
0,2782
|
0,279
|
0,2783 - 0,2789
|
|
GBX/CVE
|
05.57
|
1,263
|
-0,10%
|
1,2627
|
1,2632
|
1,2621 - 1,2637
|
|
GBX/CUP
|
05.57
|
0,3227
|
-0,09%
|
0,3223
|
0,3231
|
0,3226 - 0,3235
|
|
GBX/CRC
|
05.57
|
6,7032
|
+0,20%
|
6,5419
|
6,8644
|
6,6744 - 6,7195
|
|
GBX/COP
|
05.57
|
51,2551
|
+0,13%
|
51,223
|
51,2872
|
51,0796 - 51,32
|
|
GBX/CNY
|
05.57
|
0,0948
|
+0,06%
|
0,0948
|
0,0948
|
0,0947 - 0,095
|
|
GBX/CLP
|
05.57
|
12,2672
|
+0,15%
|
12,2641
|
12,2704
|
12,2221 - 12,2775
|
|
GBX/CLF
|
20/01
|
0,0004
|
0,00%
|
0
|
0,0004
|
0,0004 - 0,0004
|
|
GBX/CHF
|
05.57
|
0,0107
|
-0,14%
|
0,0106
|
0,0107
|
0,0106 - 0,0107
|
|
GBX/CDF
|
03/12
|
36,374
|
0,00%
|
36,1178
|
36,6303
|
36,374 - 36,374
|
|
GBX/CAD
|
05.57
|
0,0185
|
+0,10%
|
0,0185
|
0,0185
|
0,0185 - 0,0185
|
|
GBX/BZD
|
05.57
|
0,0272
|
+0,20%
|
0,0267
|
0,0277
|
0,0271 - 0,0272
|
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
0
|
0
|
---
|
|
GBX/BWP
|
05.57
|
0,1774
|
-0,08%
|
0,1896
|
0,1896
|
0,1773 - 0,1897
|
|
GBX/BTN
|
25/04
|
1,134
|
0,00%
|
0
|
1,1342
|
---
|
|
GBX/BSD
|
05.57
|
0,0134
|
-0,09%
|
0,0134
|
0,0135
|
0,0134 - 0,0135
|
|
GBX/BRL
|
05.57
|
0,0754
|
+0,24%
|
0,0754
|
0,0754
|
0,0752 - 0,0755
|
|
GBX/BOB
|
17/09
|
0,0945
|
0,00%
|
0,0914
|
0,0968
|
---
|
|
GBX/BND
|
05.57
|
0,0173
|
-0,06%
|
0,0172
|
0,0175
|
0,0173 - 0,0174
|
|
GBX/BMD
|
05.57
|
0,0135
|
+0,20%
|
0,0135
|
0,0135
|
0,0135 - 0,0135
|
|
GBX/BIF
|
05.57
|
39,7033
|
-0,27%
|
39,3796
|
40,027
|
39,6815 - 39,9098
|
|
GBX/BHD
|
05.57
|
0,0051
|
+0,22%
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
|
GBX/BGN
|
05.57
|
0,0224
|
+0,03%
|
0,0223
|
0,0225
|
0,0224 - 0,0224
|
|
GBX/BDT
|
05.57
|
1,6432
|
-0,10%
|
1,6224
|
1,664
|
1,6425 - 1,6475
|
|
GBX/BBD
|
05.57
|
0,0271
|
+0,09%
|
0,0265
|
0,0277
|
0,0271 - 0,0271
|
|
GBX/BAM
|
05.57
|
0,0224
|
+0,01%
|
0,0224
|
0,0224
|
0,0224 - 0,0226
|
|
GBX/AWG
|
05.57
|
0,0244
|
+0,20%
|
0,0241
|
0,0246
|
0,0243 - 0,0244
|
|
GBX/AUD
|
05.57
|
0,0202
|
0,00%
|
0,0202
|
0,0202
|
0,0202 - 0,0203
|
|
GBX/ARS
|
05.57
|
19,5812
|
+0,24%
|
19,5797
|
19,5828
|
19,5106 - 19,5896
|
|
GBX/AOA
|
05.57
|
12,4104
|
+0,43%
|
12,406
|
12,4148
|
12,3552 - 12,4146
|
|
GBX/ANG
|
23/05
|
0,0241
|
0,00%
|
0,0241
|
0,0241
|
---
|
|
GBX/AMD
|
05.57
|
5,1266
|
-0,15%
|
4,7823
|
5,4709
|
5,1232 - 5,1424
|
|
GBX/ALL
|
05.57
|
1,1071
|
+0,13%
|
1,1017
|
1,1126
|
1,1054 - 1,1075
|
|
GBX/AFN
|
05.57
|
0,8905
|
+0,22%
|
0,8789
|
0,902
|
0,8883 - 0,891
|
|
GBX/AED
|
05.57
|
0,0495
|
+0,20%
|
0,0495
|
0,0496
|
0,0494 - 0,0496
|
|
FKP/CHF
|
05.57
|
1,0652
|
-0,15%
|
1,0649
|
1,0656
|
1,0628 - 1,0678
|
|
FJD/GBX
|
05.57
|
32,5558
|
+0,10%
|
32,3655
|
32,746
|
32,5179 - 32,6238
|
|
FJD/DKK
|
05.57
|
2,7856
|
+0,18%
|
2,7695
|
2,8018
|
2,7803 - 2,7893
|
|
FJD/CHF
|
05.57
|
0,3467
|
-0,06%
|
0,3447
|
0,3488
|
0,3465 - 0,3479
|
|
ETH/XRP
|
22/12
|
1.579,5056
|
+1,11%
|
0
|
0
|
1.534,2875 - 1.604,2988
|
|
ETH/LTC
|
22/12
|
39,0905
|
-0,04%
|
0
|
0
|
38,138 - 39,968
|
|
ETH/BTC
|
22/12
|
0,0339
|
+0,06%
|
0
|
0
|
0,0332 - 0,0347
|
|
ETB/GBX
|
05.57
|
0,4801
|
+0,40%
|
0,4794
|
0,4808
|
0,4774 - 0,4804
|
|
ETB/CHF
|
05.57
|
0,0051
|
+0,24%
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
|
EGPBRL
|
05.56
|
0,1178
|
-0,04%
|
0,1177
|
0,1179
|
0,1178 - 0,118
|
|
EGP/ZAR
|
05.57
|
0,3518
|
-0,14%
|
0,3513
|
0,3523
|
0,3518 - 0,3524
|
|
EGP/TWD
|
05.57
|
0,6634
|
-0,19%
|
0,6627
|
0,6641
|
0,6632 - 0,6651
|
|
EGP/TRY
|
05.56
|
0,902
|
+0,02%
|
0,9014
|
0,9026
|
0,9017 - 0,9033
|
|
EGP/TND
|
05.57
|
0,061
|
-0,27%
|
0,0606
|
0,0614
|
0,061 - 0,0612
|
|
EGP/THB
|
05.57
|
0,6568
|
+0,03%
|
0,6563
|
0,6574
|
0,6553 - 0,6582
|
|
EGP/SGD
|
05.57
|
0,0271
|
-0,28%
|
0,0271
|
0,0271
|
0,0271 - 0,0272
|
|
EGP/SEK
|
05.57
|
0,1942
|
-0,27%
|
0,194
|
0,1944
|
0,1942 - 0,1948
|
|
EGP/SAR
|
05.56
|
0,079
|
-0,09%
|
0,079
|
0,0791
|
0,079 - 0,0791
|
|
EGP/RUB
|
05.56
|
1,66
|
-0,06%
|
1,659
|
1,661
|
1,6599 - 1,6619
|
|
EGP/QAR
|
05.56
|
0,0768
|
-0,03%
|
0,0767
|
0,0768
|
0,0767 - 0,0768
|
|
EGP/PLN
|
05.57
|
0,0754
|
-0,22%
|
0,0753
|
0,0755
|
0,0754 - 0,0756
|
|
EGP/PHP
|
05.56
|
1,2369
|
-0,22%
|
1,2359
|
1,2379
|
1,2368 - 1,2396
|
|
EGP/OMR
|
05.56
|
0,0081
|
-0,08%
|
0,0081
|
0,0081
|
0,0081 - 0,0081
|
|
EGP/NZD
|
05.57
|
0,0362
|
-0,49%
|
0,0362
|
0,0363
|
0,0362 - 0,0364
|
|
EGP/NOK
|
05.57
|
0,2127
|
-0,17%
|
0,2125
|
0,2129
|
0,2127 - 0,2131
|
|
EGP/MXN
|
05.57
|
0,3784
|
-0,18%
|
0,3779
|
0,379
|
0,3784 - 0,3791
|
|
EGP/MUR
|
05.57
|
0,969
|
-0,44%
|
0,9474
|
0,9906
|
0,969 - 0,9738
|
|
EGP/MAD
|
05.56
|
0,1924
|
-0,13%
|
0,1922
|
0,1925
|
0,1924 - 0,1926
|
|
EGP/LKR
|
05.56
|
6,5093
|
-0,27%
|
6,5039
|
6,5148
|
6,5059 - 6,5336
|
|
EGP/KWD
|
05.57
|
0,0065
|
-0,17%
|
0,0064
|
0,0065
|
0,0065 - 0,0065
|
|
EGP/KRW
|
05.57
|
31,2624
|
+0,31%
|
31,2242
|
31,3005
|
31,1439 - 31,3041
|
|
EGP/KES
|
05.56
|
2,7055
|
-0,46%
|
2,68
|
2,7309
|
2,7053 - 2,7186
|
|
EGP/JPY
|
05.57
|
3,2866
|
-0,67%
|
3,2847
|
3,2885
|
3,2865 - 3,3096
|
|
EGP/JOD
|
05.56
|
0,0149
|
-0,10%
|
0,0149
|
0,015
|
0,0149 - 0,015
|
|
EGP/INR
|
05.57
|
1,8885
|
-0,05%
|
1,8875
|
1,8896
|
1,8869 - 1,8923
|
|
EGP/ILS
|
05.56
|
0,0674
|
-0,23%
|
0,0672
|
0,0676
|
0,0674 - 0,0676
|
|
EGP/IDR
|
05.56
|
353,4637
|
0,00%
|
353,0809
|
353,8465
|
353,2278 - 354,1765
|
|
EGP/HUF
|
05.57
|
6,9512
|
-0,25%
|
6,9432
|
6,9592
|
6,9476 - 6,97
|
|
EGP/HKD
|
05.56
|
0,1639
|
-0,12%
|
0,1638
|
0,164
|
0,1639 - 0,1641
|
|
EGP/GBX
|
05.57
|
1,5618
|
-0,29%
|
1,5607
|
1,5629
|
1,5617 - 1,5664
|
|
EGP/DKK
|
05.57
|
0,1336
|
-0,21%
|
0,1336
|
0,1337
|
0,1336 - 0,1339
|
|
EGP/CZK
|
05.57
|
0,4351
|
-0,28%
|
0,4345
|
0,4357
|
0,435 - 0,4363
|
|
EGP/CNY
|
05.56
|
0,1481
|
-0,22%
|
0,148
|
0,1482
|
0,1481 - 0,1484
|
|
EGP/CHF
|
05.57
|
0,0166
|
-0,45%
|
0,0166
|
0,0166
|
0,0166 - 0,0167
|
|
EGP/CAD
|
05.57
|
0,0289
|
-0,18%
|
0,0289
|
0,029
|
0,0289 - 0,029
|
|
EGP/AUD
|
05.57
|
0,0316
|
-0,31%
|
0,0316
|
0,0316
|
0,0316 - 0,0317
|
|
EGP/AED
|
05.56
|
0,0774
|
-0,11%
|
0,0773
|
0,0774
|
0,0774 - 0,0775
|
|
DZD/GBX
|
05.57
|
0,572
|
-0,14%
|
0,5656
|
0,5785
|
0,5714 - 0,5732
|
|
DOP/GBX
|
05.57
|
1,1832
|
-0,31%
|
1,1759
|
1,1904
|
1,1826 - 1,187
|
|
DOP/DKK
|
05.57
|
0,1012
|
-0,22%
|
0,1006
|
0,1019
|
0,1012 - 0,1015
|
|
DOP/CHF
|
05.57
|
0,0126
|
-0,46%
|
0,0125
|
0,0127
|
0,0126 - 0,0127
|
|
DKK/ZAR
|
05.57
|
2,6329
|
+0,08%
|
2,6314
|
2,6343
|
2,6312 - 2,6345
|
|
DKK/XDR
|
02/12
|
0,107
|
0,00%
|
0,107
|
0,1071
|
0,107 - 0,107
|
|
DKK/TWD
|
05.57
|
4,9641
|
+0,03%
|
4,9622
|
4,9661
|
4,9594 - 4,972
|
|
DKK/TRY
|
05.57
|
6,7498
|
+0,22%
|
6,7485
|
6,7511
|
6,7344 - 6,7538
|
|
DKK/TND
|
05.57
|
0,4566
|
-0,06%
|
0,4537
|
0,4595
|
0,4564 - 0,457
|
|
DKK/THB
|
05.57
|
4,9135
|
+0,21%
|
4,8879
|
4,9391
|
4,8887 - 4,9208
|
|
DKK/SGD
|
05.57
|
0,2027
|
-0,05%
|
0,2026
|
0,2029
|
0,2027 - 0,203
|
|
DKK/SEK
|
05.57
|
1,4535
|
-0,06%
|
1,4515
|
1,4555
|
1,4503 - 1,4552
|
|
DKK/SAR
|
05.57
|
0,5912
|
+0,12%
|
0,5912
|
0,5913
|
0,5904 - 0,5914
|
|
DKK/RUB
|
05.57
|
12,4217
|
+0,15%
|
12,4202
|
12,4232
|
12,401 - 12,4261
|
|
DKK/RON
|
05.57
|
0,681
|
-0,05%
|
0,6802
|
0,6819
|
0,6809 - 0,6815
|
|
DKK/QAR
|
05.57
|
0,5743
|
+0,18%
|
0,574
|
0,5747
|
0,5732 - 0,5747
|
|
DKK/PLN
|
05.57
|
0,5644
|
-0,01%
|
0,5636
|
0,5652
|
0,5642 - 0,5652
|
|
DKK/PKR
|
05.57
|
44,1648
|
+0,16%
|
44,1535
|
44,1762
|
43,9954 - 44,1774
|
|
DKK/PHP
|
05.57
|
9,2576
|
+0,03%
|
9,2499
|
9,2654
|
9,2453 - 9,2837
|
|
DKK/OMR
|
05.57
|
0,0606
|
+0,13%
|
0,0605
|
0,0608
|
0,0606 - 0,0607
|
|
DKK/NZD
|
05.57
|
0,2711
|
-0,26%
|
0,2706
|
0,2716
|
0,2709 - 0,272
|
|
DKK/NOK
|
05.57
|
1,5917
|
+0,04%
|
1,5908
|
1,5926
|
1,5894 - 1,5928
|
|
DKK/MYR
|
05.57
|
0,642
|
0,00%
|
0,6418
|
0,6422
|
0,6408 - 0,6431
|
|
DKK/MXN
|
05.57
|
2,832
|
+0,06%
|
2,8311
|
2,8329
|
2,8293 - 2,8338
|
|
DKK/MUR
|
05.57
|
7,2511
|
-0,24%
|
7,0929
|
7,4093
|
7,2511 - 7,281
|
|
DKK/MKD
|
05.57
|
0,1214
|
+0,01%
|
0,1205
|
0,1223
|
0,1213 - 0,1214
|
|
DKK/MAD
|
05.57
|
1,4394
|
+0,08%
|
1,4389
|
1,44
|
1,4379 - 1,4401
|
|
DKK/LKR
|
05.57
|
48,7082
|
-0,06%
|
48,6902
|
48,7262
|
48,625 - 48,8497
|
|
DKK/KRW
|
05.57
|
233,9334
|
+0,53%
|
233,7573
|
234,1095
|
232,6549 - 234,0497
|
|
DKK/KES
|
05.57
|
20,2444
|
-0,25%
|
20,0635
|
20,4253
|
20,2422 - 20,3199
|
|
DKK/JPY
|
05.57
|
24,592
|
-0,49%
|
24,5894
|
24,5893
|
24,5831 - 24,9013
|
|
DKK/JOD
|
05.57
|
0,1118
|
+0,11%
|
0,1113
|
0,1122
|
0,1116 - 0,1118
|
|
DKK/ISK
|
05.57
|
19,8127
|
-0,02%
|
19,7639
|
19,8616
|
19,8041 - 19,818
|
|
DKK/INR
|
05.57
|
14,1306
|
+0,16%
|
14,1285
|
14,1328
|
14,0947 - 14,1473
|
|
DKK/ILS
|
05.57
|
0,5044
|
-0,02%
|
0,5027
|
0,506
|
0,5036 - 0,5046
|
|
DKK/IDR
|
05.57
|
2.644,9031
|
+0,21%
|
2.643,2759
|
2.646,5303
|
2.638,804 - 2.647,314
|
|
DKK/HUF
|
05.57
|
52,0112
|
-0,05%
|
51,9807
|
52,0416
|
51,9904 - 52,1082
|
|
DKK/HKD
|
05.57
|
1,2262
|
+0,10%
|
1,2261
|
1,2263
|
1,2233 - 1,2266
|
|
DKK/GBX
|
05.57
|
11,6875
|
-0,09%
|
11,6828
|
11,6921
|
11,685 - 11,699
|
|
DKK/EGP
|
05.57
|
7,4829
|
+0,21%
|
7,4782
|
7,4876
|
7,4675 - 7,4842
|
|
DKK/CZK
|
05.57
|
3,2559
|
-0,07%
|
3,253
|
3,2587
|
3,2542 - 3,2608
|
|
DKK/CNY
|
05.57
|
1,108
|
0,00%
|
1,1077
|
1,1082
|
1,1077 - 1,1099
|
|
DKK/CHF
|
05.57
|
0,1245
|
-0,24%
|
0,1244
|
0,1245
|
0,1244 - 0,1249
|
|
DKK/CAD
|
05.57
|
0,2165
|
+0,04%
|
0,2165
|
0,2166
|
0,2164 - 0,2167
|
|
DKK/BRL
|
05.57
|
0,8816
|
+0,17%
|
0,881
|
0,8822
|
0,88 - 0,8819
|
|
DKK/BGN
|
05.57
|
0,2618
|
-0,06%
|
0,2602
|
0,2634
|
0,2617 - 0,262
|
|
DKK/AUD
|
05.57
|
0,2364
|
-0,08%
|
0,2363
|
0,2364
|
0,2363 - 0,2368
|
|
DKK/AED
|
05.57
|
0,5789
|
+0,10%
|
0,5787
|
0,5791
|
0,5781 - 0,5792
|
|
DJF/CHF
|
05.57
|
0,0044
|
-0,35%
|
0,0044
|
0,0045
|
0,0044 - 0,0045
|
|
CZK/ZAR
|
05.57
|
0,8086
|
+0,14%
|
0,8072
|
0,81
|
0,8076 - 0,809
|
|
CZK/VUV
|
05.56
|
5,8762
|
+0,12%
|
5,718
|
6,0345
|
5,8655 - 5,8781
|
|
CZK/VEF
|
05/02
|
11.068,1426
|
0,00%
|
0
|
0
|
---
|
|
CZK/UYU
|
05.56
|
1,8908
|
+0,16%
|
1,8771
|
1,9045
|
1,8873 - 1,8918
|
|
CZK/TWD
|
05.57
|
1,5246
|
+0,09%
|
1,5226
|
1,5267
|
1,5231 - 1,5263
|
|
CZK/TRY
|
05.56
|
2,0732
|
+0,30%
|
2,0712
|
2,0752
|
2,0669 - 2,074
|
|
CZK/TND
|
05.57
|
0,1402
|
+0,01%
|
0,1393
|
0,1412
|
0,1402 - 0,1404
|
|
CZK/THB
|
05.57
|
1,5096
|
+0,31%
|
1,5078
|
1,5114
|
1,5033 - 1,5112
|
|
CZK/SGD
|
05.56
|
0,0623
|
+0,01%
|
0,0622
|
0,0624
|
0,0622 - 0,0623
|
|
CZK/SEK
|
05.57
|
0,4464
|
+0,02%
|
0,4459
|
0,447
|
0,4452 - 0,4471
|
|
CZK/SAR
|
05.56
|
0,1816
|
+0,19%
|
0,1814
|
0,1818
|
0,1812 - 0,1816
|
|
CZK/RUB
|
05.56
|
3,8151
|
+0,22%
|
3,8117
|
3,8186
|
3,8062 - 3,8164
|
|
CZK/QAR
|
05.56
|
0,1764
|
+0,25%
|
0,1762
|
0,1766
|
0,1759 - 0,1765
|
|
CZK/PLN
|
05.57
|
0,1734
|
+0,06%
|
0,173
|
0,1737
|
0,1732 - 0,1734
|
|
CZK/PKR
|
05.56
|
13,565
|
+0,23%
|
13,5511
|
13,5789
|
13,5051 - 13,5692
|
|
CZK/PHP
|
05.56
|
2,8427
|
+0,06%
|
2,8396
|
2,8459
|
2,8384 - 2,844
|
|
CZK/PGK
|
05.56
|
0,2071
|
+0,77%
|
0,2054
|
0,2088
|
0,2055 - 0,2089
|
|
CZK/PEN
|
05.56
|
0,1627
|
-0,01%
|
0,1624
|
0,163
|
0,1626 - 0,1629
|
|
CZK/OMR
|
05.56
|
0,0186
|
+0,20%
|
0,0186
|
0,0187
|
0,0186 - 0,0186
|
|
CZK/NZD
|
05.56
|
0,0833
|
-0,21%
|
0,0832
|
0,0834
|
0,0832 - 0,0835
|
|
CZK/NOK
|
05.57
|
0,4889
|
+0,11%
|
0,4883
|
0,4895
|
0,4881 - 0,4892
|
|
CZK/NGN
|
05.56
|
70,4908
|
-0,08%
|
70,4068
|
70,5747
|
70,4122 - 70,6422
|
|
CZK/MYR
|
05.56
|
0,1969
|
-0,09%
|
0,1966
|
0,1972
|
0,1967 - 0,1972
|
|
CZK/MXN
|
05.57
|
0,8698
|
+0,10%
|
0,8683
|
0,8712
|
0,868 - 0,8704
|
|
CZK/MUR
|
05.57
|
2,2272
|
-0,16%
|
2,1769
|
2,2775
|
2,2272 - 2,2361
|
|
CZK/MAD
|
05.56
|
0,4421
|
+0,15%
|
0,4416
|
0,4426
|
0,4414 - 0,4423
|
|
CZK/LKR
|
05.56
|
14,9604
|
+0,01%
|
14,9434
|
14,9775
|
14,9262 - 15,0039
|
|
CZK/LBP
|
05.56
|
4.319,8257
|
-0,24%
|
4.314,5171
|
4.325,1343
|
4.317,2983 - 4.335,8364
|
|
CZK/KWD
|
05.56
|
0,0149
|
+0,12%
|
0,0148
|
0,0149
|
0,0148 - 0,0149
|
|
CZK/KRW
|
05.57
|
71,8513
|
+0,60%
|
71,742
|
71,9606
|
71,412 - 71,8784
|
|
CZK/KES
|
05.56
|
6,218
|
-0,18%
|
6,1577
|
6,2783
|
6,2136 - 6,2376
|
|
CZK/JPY
|
05.57
|
7,5504
|
-0,48%
|
7,5411
|
7,5597
|
7,5504 - 7,6472
|
|
CZK/JOD
|
05.56
|
0,0343
|
+0,18%
|
0,0342
|
0,0345
|
0,0343 - 0,0343
|
|
CZK/ISK
|
05.56
|
6,0854
|
+0,06%
|
6,0657
|
6,1051
|
6,0791 - 6,0863
|
|
CZK/INR
|
05.57
|
4,3405
|
+0,24%
|
4,3368
|
4,3442
|
4,3295 - 4,3451
|
|
CZK/ILS
|
05.56
|
0,1549
|
+0,05%
|
0,1543
|
0,1555
|
0,1546 - 0,155
|
|
CZK/IDR
|
05.56
|
812,3663
|
+0,28%
|
811,2422
|
813,4904
|
809,9653 - 813,0879
|
|
CZK/HUF
|
05.57
|
15,9762
|
+0,03%
|
15,953
|
15,9994
|
15,9628 - 15,9821
|
|
CZK/HKD
|
05.57
|
0,3766
|
+0,16%
|
0,3763
|
0,3769
|
0,3759 - 0,3768
|
|
CZK/GBX
|
05.57
|
3,5895
|
-0,01%
|
3,586
|
3,5931
|
3,5874 - 3,592
|
|
CZK/EGP
|
05.57
|
2,2983
|
+0,28%
|
2,2951
|
2,3015
|
2,2919 - 2,2987
|
|
CZK/DKK
|
05.57
|
0,3071
|
+0,06%
|
0,3069
|
0,3074
|
0,3067 - 0,3073
|
|
CZK/COP
|
05.56
|
183,8209
|
+0,02%
|
183,5802
|
184,0616
|
183,7491 - 184,179
|
|
CZK/CNY
|
05.56
|
0,3403
|
+0,06%
|
0,34
|
0,3406
|
0,34 - 0,3405
|
|
CZK/CLP
|
05.56
|
43,8815
|
-0,21%
|
43,8201
|
43,9429
|
43,8752 - 44,0648
|
|
CZK/CHF
|
05.57
|
0,0382
|
-0,15%
|
0,0382
|
0,0383
|
0,0382 - 0,0383
|
|
CZK/CAD
|
05.57
|
0,0665
|
+0,10%
|
0,0664
|
0,0666
|
0,0664 - 0,0665
|
|
CZK/BRL
|
05.56
|
0,2708
|
+0,24%
|
0,2705
|
0,2711
|
0,2701 - 0,2708
|
|
CZK/BOB
|
06/12
|
0,3334
|
+5,03%
|
0,3298
|
0,3371
|
0,3334 - 0,3334
|
|
CZK/BND
|
05.56
|
0,0623
|
-0,07%
|
0,0617
|
0,0628
|
0,0622 - 0,0624
|
|
CZK/BMD
|
05.56
|
0,0484
|
+0,18%
|
0,0484
|
0,0485
|
0,0483 - 0,0484
|
|
CZK/BHD
|
05.56
|
0,0183
|
+0,21%
|
0,0181
|
0,0184
|
0,0182 - 0,0183
|
|
CZK/BDT
|
05.56
|
5,9058
|
+0,01%
|
5,8645
|
5,9471
|
5,9015 - 5,9129
|
|
CZK/AUD
|
05.56
|
0,0726
|
-0,03%
|
0,0725
|
0,0727
|
0,0725 - 0,0727
|
|
CZK/ARS
|
05.57
|
70,2883
|
+0,23%
|
70,2285
|
70,3481
|
70,0298 - 70,3107
|
|
CZK/AED
|
05.56
|
0,1778
|
+0,17%
|
0,1776
|
0,178
|
0,1775 - 0,1779
|
|
CVE/DKK
|
05.57
|
0,0677
|
+0,26%
|
0,0677
|
0,0678
|
0,0677 - 0,0678
|
|
CVE/CHF
|
05.57
|
0,0084
|
-0,05%
|
0,0084
|
0,0084
|
0,0084 - 0,0084
|
|
CUP/GBX
|
05.57
|
3,0986
|
+0,09%
|
3,0949
|
3,1024
|
3,0909 - 3,1001
|
|
CRC/GBX
|
05.57
|
0,1496
|
+0,08%
|
0,1493
|
0,1499
|
0,1492 - 0,1496
|
|
CRC/CHF
|
05.57
|
0,0016
|
-0,08%
|
0,0016
|
0,0016
|
0,0016 - 0,0016
|
|
COPJPY
|
05.57
|
0,0411
|
-0,42%
|
0,0411
|
0,0411
|
0,041 - 0,0413
|
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
0
|
0
|
---
|
|
COP/GBX
|
05.57
|
0,0195
|
-0,04%
|
0,0195
|
0,0195
|
0,0195 - 0,0195
|
|
COP/DKK
|
05.57
|
0,0017
|
+0,05%
|
0,0017
|
0,0017
|
0,0017 - 0,0017
|
|
COP/CLP
|
05.33
|
0,2387
|
-0,24%
|
0,2385
|
0,239
|
0,2387 - 0,2396
|
|
COP/CHF
|
05.57
|
0,0002
|
-0,19%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
COP/BRL
|
05.56
|
0,0015
|
+0,21%
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
|
CNYMYR
|
05.26
|
0,5786
|
-0,16%
|
0,5781
|
0,579
|
0,5783 - 0,5795
|
|
CNY/ZAR
|
05.57
|
2,3763
|
+0,08%
|
2,3749
|
2,3778
|
2,3719 - 2,377
|
|
CNY/TWD
|
05.57
|
4,4804
|
+0,03%
|
4,4776
|
4,4832
|
4,4751 - 4,4847
|
|
CNY/TRY
|
05.55
|
6,0923
|
+0,23%
|
6,0907
|
6,0938
|
6,0781 - 6,0933
|
|
CNY/TND
|
05.57
|
0,4121
|
-0,05%
|
0,4095
|
0,4148
|
0,4119 - 0,4124
|
|
CNY/THB
|
05.57
|
4,4362
|
+0,25%
|
4,4341
|
4,4382
|
4,4181 - 4,4403
|
|
CNY/SGD
|
05.56
|
0,183
|
-0,06%
|
0,1829
|
0,1831
|
0,1829 - 0,1831
|
|
CNY/SEK
|
05.57
|
1,3119
|
-0,05%
|
1,311
|
1,3127
|
1,3105 - 1,3127
|
|
CNY/SAR
|
05.37
|
0,5336
|
+0,12%
|
0,5335
|
0,5337
|
0,5329 - 0,5336
|
|
CNY/RUB
|
05.56
|
11,2113
|
+0,16%
|
11,2092
|
11,2135
|
11,1935 - 11,2116
|
|
CNY/QAR
|
05.39
|
0,5184
|
+0,19%
|
0,518
|
0,5187
|
0,5173 - 0,5186
|
|
CNY/PLN
|
05.57
|
0,5094
|
0,00%
|
0,5088
|
0,51
|
0,5088 - 0,5096
|
|
CNY/PHP
|
05.04
|
8,3537
|
0,00%
|
8,3504
|
8,357
|
8,343 - 8,3561
|
|
CNY/OMR
|
05.39
|
0,0547
|
+0,14%
|
0,0546
|
0,0549
|
0,0547 - 0,0547
|
|
CNY/NZD
|
05.56
|
0,2447
|
-0,27%
|
0,2446
|
0,2449
|
0,2444 - 0,2453
|
|
CNY/NOK
|
05.57
|
1,4367
|
+0,05%
|
1,4361
|
1,4373
|
1,4347 - 1,4372
|
|
CNY/MXN
|
05.57
|
2,5559
|
+0,04%
|
2,5534
|
2,5584
|
2,5539 - 2,557
|
|
CNY/MUR
|
05.57
|
6,5447
|
-0,23%
|
6,4015
|
6,6879
|
6,5447 - 6,5689
|
|
CNY/MAD
|
05.04
|
1,2992
|
+0,09%
|
1,2987
|
1,2998
|
1,2974 - 1,2992
|
|
CNY/LKR
|
05.54
|
43,9632
|
-0,05%
|
43,9442
|
43,9823
|
43,8554 - 44,0771
|
|
CNY/KWD
|
05.56
|
0,0437
|
+0,05%
|
0,0436
|
0,0438
|
0,0436 - 0,0437
|
|
CNY/KRW
|
05.57
|
211,1445
|
+0,53%
|
210,9722
|
211,3168
|
210,0213 - 211,1856
|
|
CNY/KES
|
05.19
|
18,2723
|
-0,25%
|
18,1079
|
18,4367
|
18,258 - 18,3221
|
|
CNY/JPY
|
05.57
|
22,1966
|
-0,48%
|
22,1942
|
22,199
|
22,1879 - 22,3174
|
|
CNY/JOD
|
05.32
|
0,1009
|
+0,12%
|
0,1004
|
0,1013
|
0,1007 - 0,1009
|
|
CNY/ISK
|
05.55
|
17,8812
|
-0,02%
|
17,836
|
17,9265
|
17,8625 - 17,8869
|
|
CNY/INR
|
05.57
|
12,755
|
+0,17%
|
12,7532
|
12,7569
|
12,7251 - 12,7675
|
|
CNY/ILS
|
05.55
|
0,4552
|
-0,01%
|
0,4537
|
0,4567
|
0,4544 - 0,4553
|
|
CNY/IDR
|
05.55
|
2.387,2466
|
+0,22%
|
2.385,6265
|
2.388,8667
|
2.380,9561 - 2.389,0718
|
|
CNY/HUF
|
05.57
|
46,9482
|
-0,03%
|
46,9131
|
46,9833
|
46,897 - 46,9845
|
|
CNY/HKD
|
05.57
|
1,1069
|
+0,13%
|
1,1068
|
1,107
|
1,1029 - 1,107
|
|
CNY/GBX
|
05.57
|
10,5483
|
-0,08%
|
10,5454
|
10,5513
|
10,5405 - 10,5585
|
|
CNY/EGP
|
05.56
|
6,7539
|
+0,22%
|
6,7492
|
6,7585
|
6,7383 - 6,7542
|
|
CNY/DKK
|
05.57
|
0,9026
|
+0,06%
|
0,9024
|
0,9028
|
0,9012 - 0,9028
|
|
CNY/CHF
|
05.57
|
0,1123
|
-0,23%
|
0,1123
|
0,1124
|
0,1123 - 0,1127
|
|
CNY/CAD
|
05.57
|
0,1955
|
+0,03%
|
0,1954
|
0,1955
|
0,1953 - 0,1955
|
|
CNY/BRL
|
05.56
|
0,7957
|
+0,17%
|
0,7954
|
0,796
|
0,7944 - 0,7957
|
|
CNY/AUD
|
05.56
|
0,2133
|
-0,09%
|
0,2132
|
0,2134
|
0,2131 - 0,2136
|
|
CNY/AED
|
05.04
|
0,5225
|
+0,11%
|
0,5224
|
0,5227
|
0,5218 - 0,5225
|
|
CNHTWD
|
05.57
|
4,4863
|
+0,08%
|
4,4842
|
4,4885
|
4,4791 - 4,4891
|
|
CNHTHB
|
05.57
|
4,4421
|
+0,30%
|
4,4406
|
4,4435
|
4,4222 - 4,445
|
|
CNHSGD
|
05.57
|
0,1833
|
-0,01%
|
0,1832
|
0,1833
|
0,1831 - 0,1833
|
|
CNHPHP
|
05.57
|
8,3648
|
+0,05%
|
8,3626
|
8,367
|
8,349 - 8,3656
|
|
CNHKRW
|
05.57
|
211,4248
|
+0,58%
|
211,2811
|
211,5685
|
210,1586 - 211,4509
|
|
CNHINR
|
05.57
|
12,772
|
+0,22%
|
12,7719
|
12,7721
|
12,736 - 12,7841
|
|
CNHIDR
|
05.57
|
2.390,416
|
+0,26%
|
2.389,1204
|
2.391,7119
|
2.383,0322 - 2.391,6165
|
|
CNHGBX
|
05.57
|
10,5623
|
-0,03%
|
10,5609
|
10,5638
|
10,5495 - 10,5673
|
|
CNH/JPY
|
05.57
|
22,2272
|
-0,41%
|
22,2264
|
22,228
|
22,2171 - 22,3296
|
|
CNH/HKD
|
05.57
|
1,1082
|
+0,15%
|
1,1082
|
1,1082
|
1,1061 - 1,1083
|
|
CLPCAD
|
05.57
|
0,0015
|
+0,31%
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
|
CLPARS
|
05.57
|
1,6018
|
+0,44%
|
1,6009
|
1,6027
|
1,5907 - 1,6018
|
|
CLP/MXN
|
05.57
|
0,0198
|
+0,32%
|
0,0198
|
0,0198
|
0,0197 - 0,0198
|
|
CLP/KRW
|
05.57
|
1,6374
|
+0,81%
|
1,6354
|
1,6394
|
1,6244 - 1,6376
|
|
CLP/JPY
|
05.57
|
0,1721
|
-0,18%
|
0,172
|
0,1722
|
0,1714 - 0,1726
|
|
CLP/GBX
|
05.57
|
0,0815
|
-0,18%
|
0,0814
|
0,0815
|
0,0815 - 0,0818
|
|
CLP/DKK
|
05.57
|
0,007
|
+0,28%
|
0,007
|
0,007
|
0,007 - 0,007
|
|
CLP/COP
|
05.33
|
4,189
|
+0,24%
|
4,1848
|
4,1933
|
4,1729 - 4,189
|
|
CLP/CHF
|
05.57
|
0,0009
|
+0,04%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
CLP/BRL
|
05.56
|
0,0062
|
+0,45%
|
0,0062
|
0,0062
|
0,0061 - 0,0062
|
|
CHFTMT
|
21/12
|
4,306
|
-0,02%
|
4,2107
|
4,4014
|
4,306 - 4,3082
|
|
CHFECS
|
25/04
|
30.066,1465
|
0,00%
|
30.058,916
|
30.073,3789
|
---
|
|
CHFCNH
|
05.57
|
8,8897
|
+0,19%
|
8,8874
|
8,892
|
8,8654 - 8,8986
|
|
CHF/ZAR
|
05.57
|
21,1528
|
+0,29%
|
21,1413
|
21,1642
|
21,0727 - 21,1638
|
|
CHF/YER
|
05.57
|
302,0328
|
+0,35%
|
301,6333
|
302,4322
|
300,6999 - 302,1859
|
|
CHF/XPF
|
05.57
|
128,3946
|
+0,13%
|
126,4624
|
130,3268
|
128,118 - 128,5611
|
|
CHF/XOF
|
05.57
|
705,4841
|
+0,22%
|
704,039
|
706,9293
|
703,3038 - 705,7277
|
|
CHF/XDR
|
02/12
|
0,8566
|
0,00%
|
0
|
0
|
---
|
|
CHF/XCD
|
05.57
|
3,4227
|
+0,35%
|
3,4036
|
3,4417
|
3,4076 - 3,4244
|
|
CHF/XAF
|
06/02
|
699,3187
|
0,00%
|
699,0967
|
699,5406
|
699,3187 - 699,3187
|
|
CHF/WST
|
25/04
|
3,3371
|
0,00%
|
3,2576
|
3,4166
|
---
|
|
CHF/VUV
|
05.57
|
153,7094
|
+0,30%
|
149,6623
|
157,7565
|
153,1193 - 153,7873
|
|
CHF/VND
|
05.57
|
33.345,3672
|
+0,31%
|
33.335,0234
|
33.355,7148
|
33.211,4531 - 33.372,6094
|
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
0
|
0
|
---
|
|
CHF/UZS
|
05.57
|
15.210,9893
|
+0,35%
|
15.199,0635
|
15.222,916
|
15.143,8623 - 15.218,6992
|
|
CHF/UYU
|
05.57
|
49,4589
|
+0,34%
|
49,1298
|
49,7881
|
49,2499 - 49,4945
|
|
CHF/UGX
|
05.57
|
4.554,9849
|
+0,18%
|
4.553,8188
|
4.556,1514
|
4.542,9331 - 4.560,2227
|
|
CHF/UAH
|
05.57
|
53,2241
|
+0,35%
|
53,1964
|
53,2518
|
52,9892 - 53,2511
|
|
CHF/TZS
|
05.57
|
3.132,9155
|
-0,14%
|
3.132,0588
|
3.133,7725
|
3.132,5188 - 3.149,9622
|
|
CHF/TWD
|
05.57
|
39,8825
|
+0,24%
|
39,867
|
39,898
|
39,7389 - 39,922
|
|
CHF/TTD
|
05.57
|
8,5839
|
+0,07%
|
8,42
|
8,7478
|
8,57 - 8,6004
|
|
CHF/TRY
|
05.57
|
54,2302
|
+0,47%
|
54,2204
|
54,24
|
53,8951 - 54,2602
|
|
CHF/TOP
|
05.57
|
3,0502
|
+0,35%
|
3,0462
|
3,0541
|
3,0367 - 3,0517
|
|
CHF/TND
|
05.57
|
3,6686
|
+0,19%
|
3,6448
|
3,6924
|
3,6587 - 3,6722
|
|
CHF/THB
|
05.57
|
39,4757
|
+0,45%
|
39,2705
|
39,6808
|
39,2369 - 39,5353
|
|
CHF/SZL
|
05.57
|
21,2196
|
+0,59%
|
21,1319
|
21,3073
|
21,0755 - 21,2304
|
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
0
|
0
|
---
|
|
CHF/SVC
|
05.57
|
11,0482
|
+0,07%
|
10,7867
|
11,3097
|
11,0306 - 11,0697
|
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
0
|
0
|
---
|
|
CHF/SRD
|
05.57
|
48,7146
|
+0,35%
|
48,6579
|
48,7712
|
48,4996 - 48,7392
|
|
CHF/SOS
|
05.57
|
719,8691
|
+0,02%
|
676,627
|
763,1112
|
719,088 - 721,6357
|
|
CHF/SLL
|
03/02
|
15.166,3711
|
0,00%
|
0
|
0
|
---
|
|
CHF/SHP
|
05.57
|
0,9388
|
+0,15%
|
0,9385
|
0,9391
|
0,9365 - 0,9409
|
|
CHF/SGD
|
05.57
|
1,6294
|
+0,19%
|
1,6292
|
1,6296
|
1,6245 - 1,6302
|
|
CHF/SEK
|
05.57
|
11,6785
|
+0,19%
|
11,6745
|
11,6825
|
11,631 - 11,6864
|
|
CHF/SDG
|
05.57
|
759,8419
|
+0,35%
|
757,5338
|
762,15
|
756,4886 - 760,227
|
|
CHF/SCR
|
05.57
|
18,5188
|
-2,69%
|
18,1975
|
18,8401
|
18,0093 - 19,1064
|
|
CHF/SBD
|
05.57
|
10,3206
|
+0,35%
|
10,1373
|
10,504
|
10,2751 - 10,3259
|
|
CHF/SAR
|
05.57
|
4,7502
|
+0,35%
|
4,7446
|
4,7559
|
4,7287 - 4,7521
|
|
CHF/RWF
|
05.57
|
1.837,9158
|
-0,11%
|
1.821,3092
|
1.854,5225
|
1.835,9706 - 1.844,7397
|
|
CHF/RUB
|
05.57
|
99,7972
|
+0,39%
|
99,786
|
99,8084
|
99,2184 - 99,8469
|
|
CHF/RSD
|
05.57
|
126,3691
|
+0,28%
|
126,3358
|
126,4023
|
125,9072 - 126,462
|
|
CHF/RON
|
05.57
|
5,4718
|
+0,20%
|
5,464
|
5,4795
|
5,4564 - 5,473
|
|
CHF/QAR
|
05.57
|
4,6144
|
+0,42%
|
4,6107
|
4,6181
|
4,591 - 4,6171
|
|
CHF/PYG
|
05.57
|
8.531,3174
|
+0,47%
|
8.388,959
|
8.673,6758
|
8.483,7158 - 8.539,126
|
|
CHF/PLN
|
05.57
|
4,5346
|
+0,20%
|
4,528
|
4,5412
|
4,52 - 4,5364
|
|
CHF/PKR
|
05.57
|
353,4765
|
+0,02%
|
351,733
|
355,22
|
353,1039 - 354,9828
|
|
CHF/PHP
|
05.57
|
74,3604
|
+0,23%
|
74,3226
|
74,3983
|
74,1231 - 74,3982
|
|
CHF/PGK
|
05.57
|
5,4179
|
+0,94%
|
5,376
|
5,4598
|
5,3625 - 5,4625
|
|
CHF/PEN
|
05.57
|
4,2561
|
+0,16%
|
4,2518
|
4,2603
|
4,2454 - 4,2595
|
|
CHF/PAB
|
05.57
|
1,2627
|
+0,08%
|
1,2354
|
1,2899
|
1,2606 - 1,2651
|
|
CHF/OMR
|
05.57
|
0,4873
|
+0,37%
|
0,4861
|
0,4884
|
0,485 - 0,4875
|
|
CHF/NZD
|
05.57
|
2,1782
|
-0,01%
|
2,1778
|
2,1786
|
2,175 - 2,1819
|
|
CHF/NPR
|
05.57
|
181,1131
|
+0,08%
|
179,234
|
182,9921
|
180,815 - 181,4556
|
|
CHF/NOK
|
05.57
|
12,7899
|
+0,28%
|
12,7893
|
12,7905
|
12,7433 - 12,7961
|
|
CHF/NIO
|
05.57
|
46,6307
|
+0,18%
|
46,2763
|
46,9851
|
46,5056 - 46,6704
|
|
CHF/NGN
|
05.57
|
1.843,9086
|
+0,09%
|
1.842,8083
|
1.845,0089
|
1.840,6256 - 1.847,1722
|
|
CHF/NAD
|
05.57
|
21,0766
|
+0,01%
|
20,8239
|
21,3294
|
21,0545 - 21,1306
|
|
CHF/MZN
|
05.57
|
80,8927
|
+0,35%
|
80,0199
|
81,7655
|
80,5357 - 80,9337
|
|
CHF/MYR
|
05.57
|
5,1488
|
+0,04%
|
5,1453
|
5,1523
|
5,1414 - 5,1602
|
|
CHF/MXN
|
05.57
|
22,7526
|
+0,28%
|
22,7454
|
22,7598
|
22,6674 - 22,7668
|
|
CHF/MWK
|
05.57
|
2.191,8472
|
+0,09%
|
2.184,2632
|
2.199,4312
|
2.188,0425 - 2.195,7947
|
|
CHF/MVR
|
05.57
|
19,5795
|
+0,35%
|
19,3212
|
19,8379
|
19,4931 - 19,5895
|
|
CHF/MUR
|
05.57
|
58,2577
|
+0,01%
|
56,9764
|
59,5389
|
58,2023 - 58,4952
|
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
0
|
0
|
---
|
|
CHF/MOP
|
05.57
|
10,1332
|
+0,14%
|
9,9406
|
10,3257
|
10,1097 - 10,1597
|
|
CHF/MNT
|
05.57
|
4.499,7476
|
+0,35%
|
4.495,4419
|
4.504,0537
|
4.479,8901 - 4.502,0283
|
|
CHF/MMK
|
05.57
|
2.659,7542
|
+0,35%
|
2.650,6836
|
2.668,8245
|
2.648,0164 - 2.661,1021
|
|
CHF/MKD
|
05.57
|
66,2045
|
+0,24%
|
65,7027
|
66,7064
|
65,9905 - 66,2406
|
|
CHF/MGA
|
05.57
|
5.712,5337
|
+0,19%
|
5.629,5264
|
5.795,541
|
5.696,7778 - 5.716,9614
|
|
CHF/MDL
|
05.57
|
21,3764
|
+0,07%
|
21,0475
|
21,7053
|
21,3418 - 21,4175
|
|
CHF/MAD
|
05.57
|
11,565
|
+0,32%
|
11,5589
|
11,5711
|
11,5173 - 11,5708
|
|
CHF/LYD
|
05.57
|
6,8472
|
-0,08%
|
6,8132
|
6,8812
|
6,84 - 6,8708
|
|
CHF/LSL
|
05.57
|
21,1144
|
+0,16%
|
21,0774
|
21,1514
|
21,0622 - 21,1623
|
|
CHF/LRD
|
22/12
|
223,3299
|
+0,34%
|
221,1876
|
225,4722
|
222,5297 - 223,4985
|
|
CHF/LKR
|
05.57
|
391,3374
|
+0,18%
|
391,1243
|
391,5505
|
390,2606 - 392,5495
|
|
CHF/LBP
|
05.57
|
112.998,6875
|
-0,07%
|
112.926,9453
|
113.070,4297
|
112.879,8594 - 113.374,6406
|
|
CHF/LAK
|
05.57
|
27.331,9473
|
+0,11%
|
27.056,0898
|
27.607,8027
|
27.279,0059 - 27.375,6543
|
|
CHF/KZT
|
05.57
|
650,6714
|
+0,10%
|
649,8734
|
651,4695
|
649,4517 - 651,7527
|
|
CHF/KYD
|
05.57
|
1,0522
|
+0,19%
|
1,0513
|
1,0531
|
1,0493 - 1,0555
|
|
CHF/KWD
|
05.57
|
0,389
|
+0,29%
|
0,3876
|
0,3904
|
0,3876 - 0,3893
|
|
CHF/KRW
|
05.57
|
1.879,7338
|
+0,78%
|
1.878,9434
|
1.880,5242
|
1.863,4976 - 1.880,5275
|
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
0
|
0
|
---
|
|
CHF/KMF
|
05.57
|
530,6482
|
+0,35%
|
528,9934
|
532,303
|
528,3065 - 530,9172
|
|
CHF/KHR
|
05.57
|
5.062,0649
|
+0,10%
|
5.029,1211
|
5.095,0088
|
5.052,3345 - 5.077,3018
|
|
CHF/KGS
|
05.57
|
110,7685
|
+0,35%
|
110,6711
|
110,866
|
110,2797 - 110,8247
|
|
CHF/KES
|
05.57
|
162,6505
|
-0,01%
|
161,1687
|
164,1322
|
162,4751 - 163,1023
|
|
CHF/JPY
|
05.57
|
197,55
|
-0,32%
|
197,52
|
197,58
|
197,515 - 199,8143
|
|
CHF/JOD
|
05.57
|
0,8979
|
+0,35%
|
0,8939
|
0,902
|
0,894 - 0,8984
|
|
CHF/JMD
|
05.57
|
201,5298
|
+0,07%
|
199,5379
|
203,5217
|
201,209 - 201,9219
|
|
CHF/ISK
|
05.57
|
159,182
|
+0,23%
|
158,7617
|
159,6022
|
158,6812 - 159,2275
|
|
CHF/IRR
|
05.57
|
53.286,5
|
+0,35%
|
53.178,0195
|
53.394,9844
|
53.051,3438 - 53.313,5078
|
|
CHF/IQD
|
05.57
|
1.653,3713
|
-0,03%
|
1.643,454
|
1.663,2886
|
1.652,3793 - 1.658,2335
|
|
CHF/INR
|
05.57
|
113,5275
|
+0,40%
|
113,511
|
113,544
|
112,9793 - 113,6754
|
|
CHF/ILS
|
05.57
|
4,053
|
+0,33%
|
4,0515
|
4,0544
|
4,0354 - 4,054
|
|
CHF/IDR
|
05.57
|
21.256,3301
|
+0,48%
|
21.252,8496
|
21.259,8105
|
21.136,0547 - 21.269,3223
|
|
CHF/HUF
|
05.57
|
417,8655
|
+0,19%
|
417,623
|
418,106
|
416,68 - 418,17
|
|
CHF/HTG
|
05.57
|
165,3118
|
+0,07%
|
164,1909
|
166,4327
|
165,0501 - 165,6349
|
|
CHF/HRK
|
17/11
|
8,8603
|
0,00%
|
8,8392
|
8,8814
|
---
|
|
CHF/HNL
|
05.57
|
33,261
|
+0,01%
|
32,7147
|
33,8072
|
33,2259 - 33,346
|
|
CHF/HKD
|
05.57
|
9,8525
|
+0,35%
|
9,8501
|
9,8549
|
9,8091 - 9,8566
|
|
CHF/GYD
|
05.57
|
263,9948
|
-0,01%
|
262,6614
|
265,3281
|
263,7241 - 264,7353
|
|
CHF/GTQ
|
05.57
|
9,675
|
+0,08%
|
9,4569
|
9,8931
|
9,6591 - 9,6934
|
|
CHF/GNF
|
05.57
|
11.030,1035
|
-0,01%
|
10.930,4883
|
11.129,7188
|
11.018,9346 - 11.060,6982
|
|
CHF/GMD
|
22/12
|
92,1375
|
-1,32%
|
90,3481
|
93,9268
|
92,0796 - 93,3964
|
|
CHF/GIP
|
05.57
|
0,9388
|
+0,15%
|
0,9385
|
0,9391
|
0,9365 - 0,9409
|
|
CHF/GHS
|
05.57
|
14,4338
|
-0,07%
|
14,425
|
14,4425
|
14,417 - 14,4818
|
|
CHF/GEL
|
05.57
|
3,4101
|
+0,35%
|
3,373
|
3,4472
|
3,395 - 3,4118
|
|
CHF/GBX
|
05.57
|
93,8875
|
+0,15%
|
93,861
|
93,914
|
93,6515 - 93,9645
|
|
CHF/FKP
|
05.57
|
0,9388
|
+0,15%
|
0,9385
|
0,9391
|
0,9365 - 0,9409
|
|
CHF/FJD
|
05.57
|
2,8842
|
+0,06%
|
2,8671
|
2,9014
|
2,8744 - 2,8857
|
|
CHF/ETB
|
05.57
|
195,5694
|
-0,24%
|
195,2507
|
195,888
|
195,3625 - 196,5641
|
|
CHF/EGP
|
05.57
|
60,1201
|
+0,45%
|
60,072
|
60,1682
|
59,8 - 60,136
|
|
CHF/DZD
|
05.57
|
164,1621
|
+0,30%
|
162,2841
|
166,04
|
163,5263 - 164,4003
|
|
CHF/DOP
|
05.57
|
79,3631
|
+0,47%
|
78,8681
|
79,8581
|
78,9246 - 79,416
|
|
CHF/DKK
|
05.57
|
8,0341
|
+0,23%
|
8,0331
|
8,0352
|
8,0074 - 8,0367
|
|
CHF/DJF
|
05.57
|
224,7919
|
+0,35%
|
221,5624
|
228,0213
|
223,7998 - 224,9058
|
|
CHF/CZK
|
05.57
|
26,162
|
+0,16%
|
26,137
|
26,187
|
26,0907 - 26,1685
|
|
CHF/CVE
|
05.57
|
118,5879
|
+0,05%
|
118,5515
|
118,6243
|
118,4632 - 118,6733
|
|
CHF/CUP
|
05.57
|
30,3024
|
+0,07%
|
30,2623
|
30,3425
|
30,2542 - 30,3614
|
|
CHF/CRC
|
05.57
|
627,6346
|
+0,08%
|
626,2092
|
629,0601
|
626,5922 - 628,8122
|
|
CHF/COP
|
05.57
|
4.808,4165
|
+0,19%
|
4.804,9761
|
4.811,8569
|
4.794,8628 - 4.818,7095
|
|
CHF/CNY
|
05.57
|
8,9015
|
+0,21%
|
8,8996
|
8,9033
|
8,8728 - 8,9096
|
|
CHF/CLP
|
05.57
|
1.147,8599
|
-0,04%
|
1.146,9359
|
1.148,7839
|
1.147,2074 - 1.152,8766
|
|
CHF/CDF
|
03/12
|
3.237,2935
|
0,00%
|
3.213,9629
|
3.260,6238
|
3.237,2935 - 3.237,2935
|
|
CHF/CAD
|
05.57
|
1,7397
|
+0,28%
|
1,7391
|
1,7403
|
1,7334 - 1,7404
|
|
CHF/BZD
|
05.57
|
2,5519
|
+0,35%
|
2,507
|
2,5969
|
2,5407 - 2,5532
|
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
0
|
0
|
---
|
|
CHF/BWP
|
05.57
|
16,6532
|
+0,08%
|
16,4764
|
16,83
|
16,6259 - 16,6848
|
|
CHF/BTN
|
25/04
|
102,6346
|
0,00%
|
102,6038
|
102,6653
|
---
|
|
CHF/BSD
|
05.57
|
1,2626
|
+0,07%
|
1,2547
|
1,2704
|
1,2606 - 1,265
|
|
CHF/BRL
|
05.57
|
7,0827
|
+0,40%
|
7,0778
|
7,0876
|
7,0472 - 7,0872
|
|
CHF/BOB
|
06/12
|
8,625
|
+0,69%
|
8,5175
|
8,7471
|
8,625 - 8,625
|
|
CHF/BND
|
05.57
|
1,6287
|
+0,10%
|
1,6156
|
1,6418
|
1,6256 - 1,6306
|
|
CHF/BMD
|
05.57
|
1,2665
|
+0,35%
|
1,2659
|
1,2672
|
1,2609 - 1,2672
|
|
CHF/BIF
|
05.57
|
3.732,3381
|
+0,01%
|
3.711,1294
|
3.753,5469
|
3.728,4268 - 3.747,0911
|
|
CHF/BHD
|
05.57
|
0,4775
|
+0,38%
|
0,4749
|
0,4802
|
0,4753 - 0,4778
|
|
CHF/BGN
|
05.57
|
2,1031
|
+0,17%
|
2,0903
|
2,1159
|
2,0973 - 2,1047
|
|
CHF/BDT
|
05.57
|
154,4835
|
+0,18%
|
153,4946
|
155,4725
|
154,0666 - 154,6124
|
|
CHF/BBD
|
05.57
|
2,5456
|
+0,35%
|
2,5323
|
2,5589
|
2,5344 - 2,5469
|
|
CHF/BAM
|
05.57
|
2,1045
|
+0,17%
|
2,1024
|
2,1067
|
2,099 - 2,1168
|
|
CHF/AZN
|
05.57
|
2,153
|
+0,35%
|
2,1523
|
2,1537
|
2,1435 - 2,167
|
|
CHF/AWG
|
05.57
|
2,2896
|
+0,35%
|
2,2656
|
2,3137
|
2,2795 - 2,2908
|
|
CHF/AUD
|
05.57
|
1,8991
|
+0,15%
|
1,8988
|
1,8994
|
1,8943 - 1,9037
|
|
CHF/ARS
|
05.57
|
1.838,59
|
+0,40%
|
1.838,46
|
1.838,72
|
1.829,8531 - 1.839,5134
|
|
CHF/AOA
|
05.57
|
1.165,2823
|
+0,59%
|
1.164,7339
|
1.165,8308
|
1.157,4746 - 1.165,8729
|
|
CHF/AMD
|
05.57
|
481,3677
|
+0,01%
|
448,9807
|
513,7548
|
480,8645 - 482,5857
|
|
CHF/AFN
|
05.57
|
83,6097
|
+0,38%
|
82,513
|
84,7064
|
83,218 - 83,6744
|
|
CHF/AED
|
05.57
|
4,6511
|
+0,34%
|
4,6495
|
4,6526
|
4,6312 - 4,6536
|
|
CDF/GBX
|
03/12
|
0,0275
|
0,00%
|
0
|
0,0277
|
---
|
|
CADTMT
|
21/12
|
2,4823
|
+0,01%
|
2,4276
|
2,537
|
2,4807 - 2,4823
|
|
CADCNH
|
05.57
|
5,1096
|
-0,08%
|
5,1086
|
5,1105
|
5,1088 - 5,117
|
|
CADBYN
|
25/04
|
2,3562
|
0,00%
|
2,3485
|
2,3638
|
---
|
|
CAD/ZMW
|
05.57
|
16,3916
|
-0,17%
|
16,3814
|
16,4019
|
16,3881 - 16,4307
|
|
CAD/ZAR
|
05.57
|
12,1594
|
+0,05%
|
12,1507
|
12,1681
|
12,1464 - 12,1659
|
|
CAD/YER
|
05.57
|
173,6015
|
+0,09%
|
173,3843
|
173,8187
|
173,3869 - 173,6521
|
|
CAD/XPF
|
05.57
|
73,7982
|
-0,14%
|
72,6929
|
74,9035
|
73,7783 - 73,921
|
|
CAD/XOF
|
05.57
|
405,4961
|
-0,05%
|
404,6943
|
406,2978
|
405,3623 - 405,7466
|
|
CAD/XDR
|
02/12
|
0,5407
|
0,00%
|
0,5405
|
0,5408
|
0,5407 - 0,5407
|
|
CAD/XCD
|
05.57
|
1,9673
|
+0,09%
|
1,9565
|
1,9781
|
1,9648 - 1,9679
|
|
CAD/XAF
|
06/02
|
441,0903
|
0,00%
|
0
|
0
|
---
|
|
CAD/WST
|
25/04
|
1,9998
|
0,00%
|
1,9523
|
0
|
---
|
|
CAD/VUV
|
05.57
|
88,3485
|
+0,03%
|
86,0286
|
90,6684
|
88,2521 - 88,3742
|
|
CAD/VND
|
05.57
|
19.166,1523
|
+0,05%
|
19.161,5723
|
19.170,7324
|
19.150,0977 - 19.179,4395
|
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
0
|
0
|
---
|
|
CAD/UZS
|
05.57
|
8.742,9277
|
+0,09%
|
8.736,6953
|
8.749,1592
|
8.732,1211 - 8.745,4736
|
|
CAD/UYU
|
05.57
|
28,4278
|
+0,07%
|
28,2407
|
28,615
|
28,398 - 28,4422
|
|
CAD/UGX
|
05.57
|
2.618,1008
|
-0,09%
|
2.617,6172
|
2.618,5847
|
2.617,7197 - 2.624,0896
|
|
CAD/UAH
|
05.57
|
30,592
|
+0,09%
|
30,5782
|
30,6058
|
30,5542 - 30,6009
|
|
CAD/TZS
|
05.57
|
1.800,728
|
-0,40%
|
1.800,3639
|
1.801,092
|
1.800,3348 - 1.810,1359
|
|
CAD/TWD
|
05.57
|
22,9232
|
-0,02%
|
22,9165
|
22,9299
|
22,9006 - 22,9629
|
|
CAD/TTD
|
05.57
|
4,9338
|
-0,19%
|
4,84
|
5,0277
|
4,9327 - 4,947
|
|
CAD/TRY
|
05.57
|
31,1702
|
+0,20%
|
31,1609
|
31,1795
|
31,1075 - 31,1829
|
|
CAD/TOP
|
05.57
|
1,7532
|
+0,09%
|
1,751
|
1,7553
|
1,751 - 1,7537
|
|
CAD/TND
|
05.57
|
2,1086
|
-0,08%
|
2,0951
|
2,1222
|
2,1078 - 2,1109
|
|
CAD/THB
|
05.57
|
22,69
|
+0,19%
|
22,67
|
22,71
|
22,576 - 22,7254
|
|
CAD/SZL
|
05.57
|
12,1966
|
+0,33%
|
12,147
|
12,2461
|
12,1524 - 12,2001
|
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
0
|
0
|
---
|
|
CAD/SVC
|
05.57
|
6,3502
|
-0,20%
|
6,2004
|
6,5001
|
6,3489 - 6,3673
|
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
0
|
0
|
---
|
|
CAD/SRD
|
05.57
|
28
|
+0,09%
|
27,9694
|
28,0306
|
27,9654 - 28,0082
|
|
CAD/SOS
|
05.57
|
413,7625
|
-0,25%
|
388,9374
|
438,5876
|
413,6721 - 415,0851
|
|
CAD/SLL
|
03/02
|
9.462,7627
|
0,00%
|
0
|
0
|
---
|
|
CAD/SHP
|
05.57
|
0,5396
|
-0,11%
|
0,5394
|
0,5397
|
0,5395 - 0,5407
|
|
CAD/SGD
|
05.57
|
0,9365
|
-0,10%
|
0,9363
|
0,9367
|
0,9361 - 0,9377
|
|
CAD/SEK
|
05.57
|
6,712
|
-0,08%
|
6,7075
|
6,7165
|
6,7102 - 6,7195
|
|
CAD/SDG
|
05.57
|
436,7396
|
+0,09%
|
435,4441
|
438,0351
|
436,1998 - 436,8668
|
|
CAD/SCR
|
05.57
|
10,6442
|
-2,95%
|
10,4603
|
10,8281
|
10,367 - 10,9815
|
|
CAD/SBD
|
05.57
|
5,9321
|
+0,09%
|
5,8271
|
6,037
|
5,9247 - 5,9338
|
|
CAD/SAR
|
05.57
|
2,7302
|
+0,10%
|
2,7296
|
2,7308
|
2,7266 - 2,7309
|
|
CAD/RWF
|
05.57
|
1.056,3911
|
-0,37%
|
1.046,9214
|
1.065,861
|
1.056,1605 - 1.061,099
|
|
CAD/RUB
|
05.57
|
57,3632
|
+0,13%
|
57,3562
|
57,3702
|
57,0367 - 57,4206
|
|
CAD/RSD
|
05.57
|
72,634
|
+0,01%
|
72,6201
|
72,648
|
72,5225 - 72,6882
|
|
CAD/RON
|
05.57
|
3,145
|
-0,07%
|
3,1408
|
3,1493
|
3,1441 - 3,1479
|
|
CAD/QAR
|
05.57
|
2,6522
|
+0,15%
|
2,6503
|
2,6542
|
2,6472 - 2,6537
|
|
CAD/PYG
|
05.57
|
4.903,6001
|
+0,20%
|
4.822,125
|
4.985,0747
|
4.891,7993 - 4.907,0308
|
|
CAD/PLN
|
05.57
|
2,6065
|
-0,03%
|
2,6033
|
2,6097
|
2,6054 - 2,6081
|
|
CAD/PKR
|
05.57
|
203,1775
|
-0,25%
|
202,173
|
204,182
|
203,1539 - 204,0437
|
|
CAD/PHP
|
05.57
|
42,7407
|
-0,04%
|
42,722
|
42,7594
|
42,6991 - 42,7775
|
|
CAD/PGK
|
05.57
|
3,1141
|
+0,68%
|
3,0902
|
3,138
|
3,0914 - 3,142
|
|
CAD/PEN
|
05.57
|
2,4463
|
-0,10%
|
2,444
|
2,4486
|
2,4458 - 2,4501
|
|
CAD/PAB
|
05.57
|
0,7257
|
-0,19%
|
0,7101
|
0,7414
|
0,7256 - 0,7277
|
|
CAD/OMR
|
05.57
|
0,2801
|
+0,11%
|
0,2794
|
0,2807
|
0,2797 - 0,2802
|
|
CAD/NZD
|
05.57
|
1,2522
|
-0,27%
|
1,25
|
1,2545
|
1,2512 - 1,2568
|
|
CAD/NPR
|
05.57
|
104,0996
|
-0,19%
|
103,0269
|
105,1722
|
104,0768 - 104,3737
|
|
CAD/NOK
|
05.57
|
7,3509
|
0,00%
|
7,3501
|
7,3517
|
7,3372 - 7,3573
|
|
CAD/NIO
|
05.57
|
26,8022
|
-0,09%
|
26,6004
|
27,004
|
26,7964 - 26,8449
|
|
CAD/NGN
|
05.57
|
1.059,8363
|
-0,18%
|
1.059,2794
|
1.060,3932
|
1.059,1931 - 1.062,4988
|
|
CAD/NAD
|
05.57
|
12,1143
|
-0,26%
|
11,9699
|
12,2588
|
12,1117 - 12,1544
|
|
CAD/MZN
|
05.57
|
46,4952
|
+0,09%
|
45,9969
|
46,9936
|
46,4378 - 46,5088
|
|
CAD/MYR
|
05.57
|
2,9601
|
-0,19%
|
2,9588
|
2,9614
|
2,9592 - 2,9698
|
|
CAD/MXN
|
05.57
|
13,0828
|
+0,05%
|
13,0787
|
13,0869
|
13,061 - 13,0895
|
|
CAD/MWK
|
05.57
|
1.259,8231
|
-0,18%
|
1.255,5538
|
1.264,0924
|
1.259,5481 - 1.263,0271
|
|
CAD/MVR
|
05.57
|
11,2539
|
+0,09%
|
11,1062
|
11,4015
|
11,2399 - 11,2571
|
|
CAD/MUR
|
05.57
|
33,4851
|
-0,26%
|
32,7511
|
34,2191
|
33,4827 - 33,6162
|
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
0
|
0
|
---
|
|
CAD/MOP
|
05.57
|
5,8243
|
-0,12%
|
5,714
|
5,9345
|
5,8224 - 5,8387
|
|
CAD/MNT
|
05.57
|
2.586,3516
|
+0,09%
|
2.584,061
|
2.588,6421
|
2.583,155 - 2.587,105
|
|
CAD/MMK
|
05.57
|
1.528,7653
|
+0,09%
|
1.523,6609
|
1.533,8696
|
1.526,8757 - 1.529,2106
|
|
CAD/MKD
|
05.57
|
38,0528
|
-0,03%
|
37,7671
|
38,3386
|
38,0392 - 38,0761
|
|
CAD/MGA
|
05.57
|
3.283,4299
|
-0,08%
|
3.235,9534
|
3.330,9065
|
3.282,7131 - 3.288,4097
|
|
CAD/MDL
|
05.57
|
12,2867
|
-0,19%
|
12,0985
|
12,4748
|
12,284 - 12,3194
|
|
CAD/MAD
|
05.57
|
6,6473
|
+0,05%
|
6,6443
|
6,6503
|
6,6408 - 6,6492
|
|
CAD/LYD
|
05.57
|
3,9356
|
-0,34%
|
3,9164
|
3,9549
|
3,9348 - 3,9521
|
|
CAD/LSL
|
05.57
|
12,1361
|
-0,11%
|
12,1156
|
12,1565
|
12,1305 - 12,164
|
|
CAD/LRD
|
22/12
|
128,8083
|
+0,42%
|
127,5817
|
130,0348
|
128,2006 - 128,8176
|
|
CAD/LKR
|
05.57
|
224,9318
|
-0,08%
|
224,8253
|
225,0382
|
224,5315 - 225,5798
|
|
CAD/LBP
|
05.57
|
64.949,0508
|
-0,33%
|
64.912,4453
|
64.985,6563
|
64.934,8711 - 65.213,4141
|
|
CAD/LAK
|
05.57
|
15.709,7646
|
-0,16%
|
15.552,3291
|
15.867,2002
|
15.706,335 - 15.746,5488
|
|
CAD/KZT
|
05.57
|
373,991
|
-0,17%
|
373,559
|
374,423
|
373,9093 - 374,89
|
|
CAD/KYD
|
05.57
|
0,6048
|
-0,08%
|
0,6043
|
0,6052
|
0,6046 - 0,6074
|
|
CAD/KWD
|
05.57
|
0,2236
|
+0,04%
|
0,2233
|
0,224
|
0,2234 - 0,2237
|
|
CAD/KRW
|
05.57
|
1.080,3698
|
+0,36%
|
1.079,8383
|
1.080,9011
|
1.073,91 - 1.080,7656
|
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
0
|
0
|
---
|
|
CAD/KMF
|
05.57
|
305,0044
|
+0,09%
|
304,075
|
305,9337
|
304,6274 - 305,0932
|
|
CAD/KHR
|
05.57
|
2.909,5576
|
-0,16%
|
2.890,8296
|
2.928,2854
|
2.908,9224 - 2.920,0515
|
|
CAD/KGS
|
05.57
|
63,6672
|
+0,09%
|
63,6157
|
63,7187
|
63,5885 - 63,6857
|
|
CAD/KES
|
05.57
|
93,4877
|
-0,28%
|
92,6426
|
94,3327
|
93,4673 - 93,8169
|
|
CAD/JPY
|
05.57
|
113,58
|
-0,57%
|
113,56
|
113,6
|
113,54 - 114,34
|
|
CAD/JOD
|
05.57
|
0,5161
|
+0,09%
|
0,5138
|
0,5184
|
0,5153 - 0,5163
|
|
CAD/JMD
|
05.57
|
115,8346
|
-0,20%
|
114,698
|
116,9712
|
115,8093 - 116,146
|
|
CAD/ISK
|
05.57
|
91,4941
|
-0,04%
|
91,2591
|
91,7292
|
91,4536 - 91,5518
|
|
CAD/IRR
|
05.57
|
30.627,8535
|
+0,09%
|
30.567,6855
|
30.688,0234
|
30.590 - 30.636,7754
|
|
CAD/IQD
|
05.57
|
950,3195
|
-0,29%
|
944,6871
|
955,952
|
950,112 - 953,8203
|
|
CAD/INR
|
05.57
|
65,2554
|
+0,13%
|
65,2457
|
65,2652
|
65,0565 - 65,3357
|
|
CAD/ILS
|
05.57
|
2,3296
|
-0,02%
|
2,3288
|
2,3305
|
2,3251 - 2,3308
|
|
CAD/IDR
|
05.57
|
12.214,0146
|
+0,18%
|
12.205,2402
|
12.222,7881
|
12.187,2871 - 12.224,5693
|
|
CAD/HUF
|
05.57
|
240,2039
|
-0,06%
|
240,0146
|
240,3932
|
240,0481 - 240,467
|
|
CAD/HTG
|
05.57
|
95,0174
|
-0,20%
|
94,3799
|
95,6549
|
94,9967 - 95,2736
|
|
CAD/HRK
|
17/11
|
5,0221
|
0,00%
|
5,0105
|
5,0337
|
---
|
|
CAD/HNL
|
05.57
|
19,1176
|
-0,26%
|
18,805
|
19,4302
|
19,1134 - 19,1807
|
|
CAD/HKD
|
05.57
|
5,6627
|
+0,06%
|
5,6617
|
5,6637
|
5,6511 - 5,6656
|
|
CAD/GYD
|
05.57
|
151,7381
|
-0,28%
|
150,9825
|
152,4936
|
151,705 - 152,2764
|
|
CAD/GTQ
|
05.57
|
5,561
|
-0,19%
|
5,436
|
5,6859
|
5,5598 - 5,5756
|
|
CAD/GNF
|
05.57
|
6.339,8467
|
-0,28%
|
6.283,042
|
6.396,6509
|
6.338,4624 - 6.362,1411
|
|
CAD/GMD
|
22/12
|
53,1414
|
-1,24%
|
52,1131
|
54,1697
|
53,1067 - 53,8133
|
|
CAD/GIP
|
05.57
|
0,5396
|
-0,11%
|
0,5394
|
0,5397
|
0,5395 - 0,5407
|
|
CAD/GHS
|
05.57
|
8,2962
|
-0,33%
|
8,2918
|
8,3006
|
8,2944 - 8,33
|
|
CAD/GEL
|
05.57
|
1,96
|
+0,09%
|
1,9389
|
1,9812
|
1,9576 - 1,9606
|
|
CAD/GBX
|
05.57
|
53,97
|
-0,13%
|
53,95
|
53,99
|
53,95 - 54,055
|
|
CAD/FKP
|
05.57
|
0,5396
|
-0,11%
|
0,5394
|
0,5397
|
0,5395 - 0,5407
|
|
CAD/FJD
|
05.57
|
1,6578
|
-0,21%
|
1,648
|
1,6676
|
1,6558 - 1,6615
|
|
CAD/ETB
|
05.57
|
112,4088
|
-0,51%
|
112,2336
|
112,5839
|
112,3842 - 113,0642
|
|
CAD/EGP
|
05.57
|
34,5557
|
+0,19%
|
34,5305
|
34,5809
|
34,4903 - 34,559
|
|
CAD/DZD
|
05.57
|
94,3565
|
+0,03%
|
93,2838
|
95,4292
|
94,2413 - 94,4826
|
|
CAD/DOP
|
05.57
|
45,6161
|
+0,20%
|
45,3348
|
45,8973
|
45,5088 - 45,6366
|
|
CAD/DKK
|
05.57
|
4,6182
|
-0,03%
|
4,6177
|
4,6187
|
4,6137 - 4,6217
|
|
CAD/DJF
|
05.57
|
129,2051
|
+0,09%
|
127,3581
|
131,0521
|
129,0454 - 129,2427
|
|
CAD/CZK
|
05.57
|
15,0351
|
-0,10%
|
15,0197
|
15,0506
|
15,0297 - 15,0544
|
|
CAD/CVE
|
05.57
|
68,1616
|
-0,30%
|
68,1456
|
68,1777
|
68,1467 - 68,196
|
|
CAD/CUP
|
05.57
|
17,4171
|
-0,20%
|
17,3953
|
17,439
|
17,4133 - 17,464
|
|
CAD/CRC
|
05.57
|
360,7499
|
-0,19%
|
359,9563
|
361,5435
|
360,6711 - 361,6945
|
|
CAD/COP
|
05.57
|
2.763,7673
|
-0,07%
|
2.761,9868
|
2.765,5479
|
2.763,1641 - 2.769,0869
|
|
CAD/CNY
|
05.57
|
5,1164
|
-0,03%
|
5,1162
|
5,1166
|
5,1152 - 5,1272
|
|
CAD/CLP
|
05.57
|
659,7635
|
-0,31%
|
659,2795
|
660,2476
|
659,6194 - 662,5042
|
|
CAD/CHF
|
05.57
|
0,5749
|
-0,28%
|
0,5749
|
0,575
|
0,5745 - 0,5769
|
|
CAD/CDF
|
03/12
|
2.044,3138
|
0,00%
|
0
|
0
|
---
|
|
CAD/BZD
|
05.57
|
1,4668
|
+0,09%
|
1,441
|
1,4925
|
1,465 - 1,4672
|
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
0
|
0
|
---
|
|
CAD/BWP
|
05.57
|
9,5719
|
-0,19%
|
9,471
|
9,6728
|
9,5698 - 9,5971
|
|
CAD/BTN
|
25/04
|
61,4868
|
0,00%
|
61,4721
|
61,5015
|
61,4868 - 61,4868
|
|
CAD/BSD
|
05.57
|
0,7257
|
-0,20%
|
0,7212
|
0,7302
|
0,7255 - 0,7276
|
|
CAD/BRL
|
05.57
|
4,0711
|
+0,14%
|
4,0683
|
4,074
|
4,0634 - 4,0727
|
|
CAD/BOB
|
06/12
|
5,0154
|
-0,18%
|
4,9642
|
5,0666
|
5,0154 - 5,0154
|
|
CAD/BND
|
05.57
|
0,9361
|
-0,17%
|
0,9287
|
0,9436
|
0,9359 - 0,938
|
|
CAD/BMD
|
05.57
|
0,728
|
+0,09%
|
0,7277
|
0,7283
|
0,7271 - 0,7282
|
|
CAD/BIF
|
05.57
|
2.145,2615
|
-0,26%
|
2.133,2241
|
2.157,2988
|
2.144,7932 - 2.153,2771
|
|
CAD/BHD
|
05.57
|
0,2745
|
+0,11%
|
0,273
|
0,276
|
0,2741 - 0,2745
|
|
CAD/BGN
|
05.57
|
1,2088
|
-0,08%
|
1,2082
|
1,2094
|
1,2085 - 1,2102
|
|
CAD/BDT
|
05.57
|
88,7935
|
-0,08%
|
88,2314
|
89,3557
|
88,7742 - 88,9335
|
|
CAD/BBD
|
05.57
|
1,4631
|
+0,09%
|
1,4556
|
1,4707
|
1,4613 - 1,4636
|
|
CAD/BAM
|
05.57
|
1,2096
|
-0,10%
|
1,2085
|
1,2108
|
1,2094 - 1,2181
|
|
CAD/AWG
|
05.57
|
1,316
|
+0,09%
|
1,3023
|
1,3297
|
1,3144 - 1,3164
|
|
CAD/AUD
|
05.57
|
1,0916
|
-0,12%
|
1,0914
|
1,0918
|
1,091 - 1,094
|
|
CAD/ARS
|
05.57
|
1.056,8149
|
+0,13%
|
1.056,73
|
1.056,9
|
1.053,2531 - 1.057,1047
|
|
CAD/AOA
|
05.57
|
669,7775
|
+0,32%
|
669,5101
|
670,045
|
667,4129 - 669,9726
|
|
CAD/ANG
|
23/05
|
1,2945
|
0,00%
|
1,2943
|
0
|
---
|
|
CAD/AMD
|
05.57
|
276,6778
|
-0,25%
|
258,0822
|
295,2734
|
276,6174 - 277,5834
|
|
CAD/ALL
|
05.57
|
59,7526
|
+0,03%
|
59,4396
|
60,0655
|
59,7114 - 59,77
|
|
CAD/AFN
|
05.57
|
48,0569
|
+0,11%
|
47,43
|
48,6838
|
47,9844 - 48,0837
|
|
CAD/AED
|
05.57
|
2,6734
|
+0,07%
|
2,6733
|
2,6735
|
2,6688 - 2,6743
|
|
BZD/GBX
|
05.57
|
36,8052
|
-0,20%
|
36,161
|
37,4495
|
36,7928 - 36,8847
|
|
BZD/CHF
|
05.57
|
0,392
|
-0,35%
|
0,3851
|
0,3989
|
0,3918 - 0,3937
|
|
BYR/GBX
|
11/02
|
0,0039
|
0,00%
|
0,0038
|
0
|
---
|
|
BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
BWPZAR
|
05.57
|
1,2703
|
+0,24%
|
1,2566
|
1,2841
|
1,2669 - 1,2704
|
|
BWPCNH
|
05.57
|
0,5339
|
+0,11%
|
0,5283
|
0,5394
|
0,5331 - 0,5345
|
|
BWP/GBX
|
05.57
|
5,6389
|
+0,08%
|
5,5797
|
5,6981
|
5,6252 - 5,6416
|
|
BWP/CHF
|
05.57
|
0,0601
|
-0,08%
|
0,0594
|
0,0607
|
0,0599 - 0,0602
|
|
BTN/GBX
|
25/04
|
0,8818
|
0,00%
|
0,8817
|
0
|
0,8818 - 0,8818
|
|
BTC/XRP
|
22/12
|
46.734,3945
|
+1,33%
|
0
|
0
|
45.188,4531 - 47.207,043
|
|
BTC/LTC
|
22/12
|
1.149,4463
|
-0,45%
|
0
|
0
|
1.123,2559 - 1.176,0732
|
|
BTC/ETH
|
22/12
|
29,4947
|
-0,10%
|
0
|
0
|
28,7881 - 30,1044
|
|
BSD/GBX
|
05.57
|
74,3715
|
+0,09%
|
73,921
|
74,822
|
74,1863 - 74,4062
|
|
BSD/DKK
|
05.57
|
6,3637
|
+0,17%
|
6,3252
|
6,4023
|
6,3453 - 6,3644
|
|
BSD/CHF
|
05.57
|
0,7921
|
-0,07%
|
0,7871
|
0,797
|
0,7905 - 0,7933
|
|
BRLTWD
|
05.57
|
5,6306
|
-0,15%
|
5,6264
|
5,6348
|
5,6249 - 5,6433
|
|
BRLIDR
|
05.56
|
3.000,1079
|
+0,04%
|
2.997,6941
|
3.002,5217
|
2.995,0657 - 3.002,7551
|
|
BRLEGP
|
05.56
|
8,4877
|
+0,04%
|
8,4808
|
8,4947
|
8,4776 - 8,4907
|
|
BRL/ZAR
|
05.57
|
2,9863
|
-0,09%
|
2,9828
|
2,9898
|
2,9857 - 2,9905
|
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
0
|
0
|
---
|
|
BRL/TRY
|
05.56
|
7,6563
|
+0,06%
|
7,6533
|
7,6592
|
7,6514 - 7,6611
|
|
BRL/SGD
|
05.57
|
0,23
|
-0,22%
|
0,23
|
0,2301
|
0,2299 - 0,2305
|
|
BRL/SEK
|
05.57
|
1,6487
|
-0,22%
|
1,6474
|
1,6499
|
1,6483 - 1,6525
|
|
BRL/RUB
|
05.56
|
14,0895
|
-0,02%
|
14,0851
|
14,094
|
14,0875 - 14,0959
|
|
BRL/PEN
|
05.56
|
0,6009
|
-0,24%
|
0,6003
|
0,6015
|
0,6009 - 0,6023
|
|
BRL/NZD
|
05.56
|
0,3075
|
-0,45%
|
0,3073
|
0,3078
|
0,3074 - 0,3089
|
|
BRL/NOK
|
05.57
|
1,8056
|
-0,12%
|
1,8045
|
1,8066
|
1,8047 - 1,8088
|
|
BRL/MYR
|
05.56
|
0,7271
|
-0,33%
|
0,7265
|
0,7277
|
0,7269 - 0,7295
|
|
BRL/MXN
|
05.57
|
3,2121
|
-0,13%
|
3,2086
|
3,2156
|
3,2115 - 3,2174
|
|
BRL/KRW
|
05.57
|
265,3502
|
+0,36%
|
265,1002
|
265,6001
|
264,2577 - 265,4921
|
|
BRL/JPY
|
05.57
|
27,9139
|
-0,57%
|
27,9095
|
27,9184
|
27,8912 - 28,2893
|
|
BRL/INR
|
05.57
|
16,0295
|
0,00%
|
16,0252
|
16,0339
|
16,0023 - 16,0501
|
|
BRL/HKD
|
05.57
|
1,3908
|
-0,07%
|
1,3904
|
1,3912
|
1,3895 - 1,3919
|
|
BRL/GBX
|
05.57
|
13,2563
|
-0,25%
|
13,251
|
13,2617
|
13,2534 - 13,2907
|
|
BRL/DKK
|
05.57
|
1,1343
|
-0,17%
|
1,1335
|
1,1351
|
1,1339 - 1,1363
|
|
BRL/COP
|
05.56
|
678,8596
|
-0,21%
|
678,3637
|
679,3554
|
678,8474 - 680,2872
|
|
BRL/CNY
|
05.56
|
1,2567
|
-0,17%
|
1,2562
|
1,2572
|
1,2567 - 1,2589
|
|
BRL/CLP
|
05.56
|
162,0566
|
-0,45%
|
161,9237
|
162,1895
|
162,0537 - 162,774
|
|
BRL/CHF
|
05.57
|
0,1412
|
-0,40%
|
0,1411
|
0,1413
|
0,1411 - 0,1419
|
|
BRL/CAD
|
05.57
|
0,2456
|
-0,14%
|
0,2455
|
0,2458
|
0,2455 - 0,2461
|
|
BRL/AUD
|
05.57
|
0,2681
|
-0,26%
|
0,2679
|
0,2683
|
0,268 - 0,2695
|
|
BRL/ARS
|
05.57
|
259,5781
|
-0,01%
|
259,5076
|
259,6487
|
258,7846 - 259,7205
|
|
BOBBRL
|
24/10
|
0,7293
|
0,00%
|
0
|
0
|
---
|
|
BOB/GBX
|
17/09
|
10,5839
|
0,00%
|
10,7171
|
10,9402
|
---
|
|
BOB/CHF
|
06/12
|
0,116
|
-0,67%
|
0,1145
|
0,1174
|
0,116 - 0,116
|
|
BND/GBX
|
05.57
|
57,6552
|
+0,06%
|
57,1991
|
58,1113
|
57,5615 - 57,6779
|
|
BND/DKK
|
05.57
|
4,9333
|
+0,14%
|
4,8946
|
4,9721
|
4,9233 - 4,9343
|
|
BND/CHF
|
05.57
|
0,614
|
-0,10%
|
0,6091
|
0,619
|
0,6133 - 0,6152
|
|
BMD/GBX
|
05.57
|
74,1363
|
-0,20%
|
74,1078
|
74,1648
|
74,1113 - 74,2963
|
|
BMD/DKK
|
05.57
|
6,3436
|
-0,11%
|
6,3415
|
6,3457
|
6,3409 - 6,3522
|
|
BMD/CHF
|
05.57
|
0,7896
|
-0,35%
|
0,7892
|
0,79
|
0,7892 - 0,7931
|
|
BIF/GBX
|
05.57
|
0,0252
|
+0,15%
|
0,025
|
0,0253
|
0,0251 - 0,0252
|
|
BIF/CHF
|
05.57
|
0,0003
|
-0,01%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
BHD/GBX
|
05.57
|
196,6426
|
-0,22%
|
195,573
|
197,7122
|
196,5763 - 197,106
|
|
BHD/DKK
|
05.57
|
16,826
|
-0,14%
|
16,7354
|
16,9166
|
16,8207 - 16,8511
|
|
BHD/CHF
|
05.57
|
2,0943
|
-0,38%
|
2,0826
|
2,1059
|
2,0932 - 2,1041
|
|
BGN/GBX
|
05.57
|
44,6465
|
-0,03%
|
44,6271
|
44,666
|
44,6128 - 44,674
|
|
BGN/DKK
|
05.57
|
3,8203
|
+0,05%
|
3,797
|
3,8436
|
3,8167 - 3,8208
|
|
BGN/CHF
|
05.57
|
0,4755
|
-0,19%
|
0,4752
|
0,4758
|
0,4751 - 0,4768
|
|
BDT/SEK
|
05.57
|
0,0756
|
0,00%
|
0,0751
|
0,0761
|
0,0755 - 0,0756
|
|
BDT/GBX
|
05.57
|
0,6087
|
+0,12%
|
0,601
|
0,6164
|
0,607 - 0,6089
|
|
BDT/CHF
|
05.57
|
0,0065
|
-0,18%
|
0,0064
|
0,0065
|
0,0065 - 0,0065
|
|
BBD/GBX
|
05.57
|
36,9395
|
-0,05%
|
36,153
|
37,726
|
36,8485 - 36,9661
|
|
BBD/DKK
|
05.57
|
3,1562
|
-0,11%
|
3,1403
|
3,1722
|
3,1549 - 3,1605
|
|
BBD/CHF
|
05.57
|
0,3928
|
-0,35%
|
0,3908
|
0,3949
|
0,3926 - 0,3946
|
|
BAM/GBX
|
05.57
|
44,6156
|
-0,01%
|
44,5761
|
44,6552
|
44,3307 - 44,6467
|
|
BAM/CHF
|
05.57
|
0,4752
|
-0,17%
|
0,4747
|
0,4756
|
0,4724 - 0,4764
|
|
AZN/CHF
|
05.57
|
0,4645
|
-0,35%
|
0,4643
|
0,4646
|
0,4615 - 0,4665
|
|
AWG/GBX
|
05.57
|
41,0133
|
-0,20%
|
40,588
|
41,4385
|
40,9994 - 41,1018
|
|
AWG/CHF
|
05.57
|
0,4368
|
-0,35%
|
0,4322
|
0,4414
|
0,4366 - 0,4387
|
|
AUDUGX
|
05.56
|
2.398,6238
|
+0,04%
|
2.397,8972
|
2.399,3503
|
2.397,4451 - 2.402,4514
|
|
AUDTMT
|
21/12
|
2,2645
|
-0,05%
|
2,2144
|
2,3146
|
2,2629 - 2,2669
|
|
AUDCRC
|
05.56
|
330,5081
|
-0,06%
|
329,742
|
331,2742
|
330,3539 - 331,3113
|
|
AUDCNH
|
05.57
|
4,6812
|
+0,04%
|
4,6798
|
4,6827
|
4,6785 - 4,688
|
|
AUD/ZAR
|
05.57
|
11,1383
|
+0,17%
|
11,125
|
11,1516
|
11,0906 - 11,1445
|
|
AUD/TWD
|
05.57
|
21,0007
|
+0,12%
|
20,9923
|
21,0092
|
20,9202 - 21,0288
|
|
AUD/TRY
|
05.56
|
28,5572
|
+0,33%
|
28,5453
|
28,5691
|
28,4639 - 28,5696
|
|
AUD/TND
|
05.57
|
1,9319
|
+0,04%
|
1,9193
|
1,9445
|
1,9303 - 1,9336
|
|
AUD/THB
|
05.57
|
20,79
|
+0,32%
|
20,77
|
20,81
|
20,6672 - 20,8101
|
|
AUD/SGD
|
05.57
|
0,8579
|
+0,02%
|
0,8577
|
0,8589
|
0,8547 - 0,8587
|
|
AUD/SEK
|
05.57
|
6,1488
|
+0,03%
|
6,1455
|
6,1618
|
6,1133 - 6,156
|
|
AUD/SAR
|
05.56
|
2,5014
|
+0,22%
|
2,5005
|
2,5022
|
2,4955 - 2,502
|
|
AUD/RUB
|
05.57
|
52,5496
|
+0,24%
|
52,5431
|
52,5562
|
52,2303 - 52,6255
|
|
AUD/QAR
|
05.56
|
2,4299
|
+0,28%
|
2,4278
|
2,432
|
2,4228 - 2,4305
|
|
AUD/PLN
|
05.57
|
2,3877
|
+0,05%
|
2,3842
|
2,3911
|
2,3784 - 2,3901
|
|
AUD/PKR
|
05.57
|
186,1275
|
-0,13%
|
185,207
|
187,048
|
185,9282 - 186,9244
|
|
AUD/PHP
|
05.56
|
39,1577
|
+0,09%
|
39,1359
|
39,1795
|
39,071 - 39,1926
|
|
AUD/PEN
|
05.56
|
2,2412
|
+0,02%
|
2,2389
|
2,2436
|
2,2394 - 2,2443
|
|
AUD/OMR
|
05.56
|
0,2566
|
+0,23%
|
0,256
|
0,2572
|
0,256 - 0,2567
|
|
AUD/NZD
|
05.57
|
1,1472
|
-0,15%
|
1,1455
|
1,1488
|
1,1448 - 1,1509
|
|
AUD/NOK
|
05.57
|
6,7338
|
+0,12%
|
6,7299
|
6,7478
|
6,7053 - 6,7383
|
|
AUD/MYR
|
05.57
|
2,7112
|
-0,09%
|
2,7093
|
2,7144
|
2,709 - 2,7214
|
|
AUD/MXN
|
05.57
|
11,9806
|
+0,13%
|
11,9767
|
11,9846
|
11,9259 - 11,9867
|
|
AUD/MUR
|
05.57
|
30,6781
|
-0,13%
|
30,002
|
31,3542
|
30,672 - 30,7997
|
|
AUD/MOP
|
05.56
|
5,3361
|
0,00%
|
5,2344
|
5,4377
|
5,331 - 5,3491
|
|
AUD/MAD
|
05.56
|
6,09
|
+0,18%
|
6,0865
|
6,0935
|
6,0767 - 6,0917
|
|
AUD/LKR
|
05.56
|
206,0756
|
+0,04%
|
205,9537
|
206,1975
|
205,5769 - 206,6643
|
|
AUD/KWD
|
05.56
|
0,2048
|
+0,14%
|
0,2041
|
0,2056
|
0,2045 - 0,205
|
|
AUD/KRW
|
05.57
|
989,67
|
+0,62%
|
989,342
|
990,71
|
980,5788 - 990,22
|
|
AUD/KES
|
05.56
|
85,6506
|
-0,15%
|
84,8663
|
86,435
|
85,5867 - 85,9361
|
|
AUD/JPY
|
05.57
|
104,02
|
-0,48%
|
104
|
104,04
|
103,985 - 104,9611
|
|
AUD/JOD
|
05.56
|
0,4728
|
+0,21%
|
0,4707
|
0,475
|
0,4718 - 0,473
|
|
AUD/ISK
|
05.56
|
83,8241
|
+0,09%
|
83,5989
|
84,0494
|
83,6989 - 83,8429
|
|
AUD/INR
|
05.57
|
59,7798
|
+0,25%
|
59,7707
|
59,7888
|
59,5029 - 59,8468
|
|
AUD/ILS
|
05.57
|
2,1342
|
+0,10%
|
2,1334
|
2,1349
|
2,1252 - 2,1349
|
|
AUD/IDR
|
05.56
|
11.190,1055
|
+0,31%
|
11.180,7451
|
11.199,4668
|
11.154,1445 - 11.197,7617
|
|
AUD/HUF
|
05.57
|
220,0335
|
+0,06%
|
219,903
|
220,162
|
219,1778 - 220,3667
|
|
AUD/HKD
|
05.57
|
5,1874
|
+0,18%
|
5,1869
|
5,1925
|
5,1625 - 5,1903
|
|
AUD/GBX
|
05.57
|
49,4425
|
-0,01%
|
49,435
|
49,5
|
49,2796 - 49,5127
|
|
AUD/EGP
|
05.57
|
31,6588
|
+0,31%
|
31,632
|
31,6857
|
31,5583 - 31,6645
|
|
AUD/DKK
|
05.57
|
4,2305
|
+0,08%
|
4,2299
|
4,2311
|
4,2127 - 4,2322
|
|
AUD/CZK
|
05.57
|
13,7739
|
+0,03%
|
13,7619
|
13,786
|
13,7254 - 13,7918
|
|
AUD/COP
|
05.56
|
2.532,0791
|
+0,05%
|
2.530,1487
|
2.534,0093
|
2.530,3962 - 2.536,8906
|
|
AUD/CNY
|
05.57
|
4,6872
|
+0,09%
|
4,6862
|
4,691
|
4,6708 - 4,6992
|
|
AUD/CLP
|
05.56
|
604,4551
|
-0,18%
|
603,9402
|
604,97
|
604,1731 - 606,9512
|
|
AUD/CHF
|
05.57
|
0,5265
|
-0,17%
|
0,526
|
0,527
|
0,5253 - 0,5279
|
|
AUD/CAD
|
05.57
|
0,9161
|
+0,13%
|
0,916
|
0,9162
|
0,9131 - 0,9172
|
|
AUD/BRL
|
05.57
|
3,7295
|
+0,25%
|
3,7269
|
3,7319
|
3,7103 - 3,7315
|
|
AUD/ARS
|
05.57
|
968,1395
|
+0,25%
|
968,063
|
968,216
|
961,7173 - 968,4633
|
|
AUD/AED
|
05.57
|
2,4491
|
+0,19%
|
2,4482
|
2,4499
|
2,4369 - 2,45
|
|
ARSCLP
|
05.57
|
0,6243
|
-0,44%
|
0,624
|
0,6247
|
0,6243 - 0,6287
|
|
ARSCAD
|
05.57
|
0,0009
|
-0,13%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
ARS/KRW
|
05.57
|
1,0222
|
+0,37%
|
1,0215
|
1,0229
|
1,018 - 1,0251
|
|
ARS/JPY
|
05.57
|
0,1076
|
-0,50%
|
0,1074
|
0,1078
|
0,1074 - 0,1083
|
|
ARS/GBX
|
05.57
|
0,051
|
-0,37%
|
0,051
|
0,051
|
0,051 - 0,0513
|
|
ARS/DKK
|
05.57
|
0,0044
|
-0,16%
|
0,0044
|
0,0044
|
0,0044 - 0,0044
|
|
ARS/CHF
|
05.57
|
0,0005
|
-0,40%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
ARS/BRL
|
05.57
|
0,0039
|
+0,01%
|
0,0039
|
0,0039
|
0,0039 - 0,0039
|
|
ARS/AUD
|
05.57
|
0,001
|
-0,26%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
AOA/GBX
|
05.57
|
0,0806
|
-0,42%
|
0,0805
|
0,0806
|
0,0806 - 0,0809
|
|
AOA/CHF
|
05.57
|
0,0009
|
-0,58%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
ANG/GBX
|
23/05
|
41,5391
|
0,00%
|
0
|
0
|
---
|
|
ANG/CHF
|
23/05
|
0,4617
|
0,00%
|
0,4616
|
0,4618
|
0,4617 - 0,4617
|
|
AMD/CHF
|
05.57
|
0,0021
|
-0,01%
|
0,0019
|
0,0022
|
0,0021 - 0,0021
|
|
ALL/GBX
|
05.57
|
0,9035
|
-0,10%
|
0,899
|
0,908
|
0,9029 - 0,9047
|
|
ALL/CHF
|
05.57
|
0,0096
|
-0,29%
|
0,0096
|
0,0097
|
0,0096 - 0,0097
|
|
AFN/CHF
|
05.57
|
0,012
|
-0,39%
|
0,0118
|
0,0121
|
0,012 - 0,012
|
|
AEDPKR
|
05.55
|
76,2885
|
+0,06%
|
76,2645
|
76,3125
|
76,0126 - 76,2986
|
|
AEDMYR
|
05.26
|
1,1073
|
-0,27%
|
1,1064
|
1,1081
|
1,107 - 1,1103
|
|
AED/ZAR
|
05.57
|
4,5479
|
-0,03%
|
4,5446
|
4,5513
|
4,5457 - 4,5525
|
|
AED/TWD
|
05.57
|
8,5745
|
-0,08%
|
8,5693
|
8,5798
|
8,5655 - 8,5931
|
|
AED/TRY
|
05.55
|
11,6593
|
+0,12%
|
11,6564
|
11,6623
|
11,6448 - 11,6623
|
|
AED/TND
|
05.57
|
0,7887
|
-0,16%
|
0,7837
|
0,7938
|
0,7883 - 0,7901
|
|
AED/THB
|
05.57
|
8,4899
|
+0,14%
|
8,486
|
8,4938
|
8,4654 - 8,4981
|
|
AED/SGD
|
05.56
|
0,3503
|
-0,17%
|
0,3501
|
0,3505
|
0,3501 - 0,3509
|
|
AED/SEK
|
05.57
|
2,5106
|
-0,16%
|
2,5091
|
2,5122
|
2,5086 - 2,5155
|
|
AED/SAR
|
05.57
|
1,0212
|
+0,01%
|
1,0208
|
1,0216
|
1,0209 - 1,0213
|
|
AED/RUB
|
05.56
|
21,4562
|
+0,05%
|
21,4522
|
21,4601
|
21,4453 - 21,4566
|
|
AED/QAR
|
05.39
|
0,9921
|
+0,08%
|
0,9914
|
0,9928
|
0,9913 - 0,9925
|
|
AED/PLN
|
05.57
|
0,975
|
-0,11%
|
0,9738
|
0,9761
|
0,9745 - 0,9763
|
|
AED/PHP
|
04.46
|
15,9873
|
-0,11%
|
15,9811
|
15,9936
|
15,9764 - 16,0069
|
|
AED/OMR
|
05.39
|
0,1048
|
+0,03%
|
0,1045
|
0,105
|
0,1047 - 0,1048
|
|
AED/NZD
|
05.56
|
0,4683
|
-0,38%
|
0,468
|
0,4686
|
0,468 - 0,4701
|
|
AED/NOK
|
05.57
|
2,7496
|
-0,07%
|
2,7484
|
2,7508
|
2,7483 - 2,7547
|
|
AED/MXN
|
05.57
|
4,8915
|
-0,07%
|
4,8868
|
4,8963
|
4,8906 - 4,8983
|
|
AED/MUR
|
05.57
|
12,5252
|
-0,34%
|
12,2512
|
12,7992
|
12,5252 - 12,5715
|
|
AED/MAD
|
02.26
|
2,4864
|
-0,02%
|
2,4854
|
2,4875
|
2,4859 - 2,4873
|
|
AED/LKR
|
05.54
|
84,1366
|
-0,16%
|
84,1006
|
84,1725
|
84,0113 - 84,3544
|
|
AED/KWD
|
05.56
|
0,0836
|
-0,06%
|
0,0834
|
0,0839
|
0,0836 - 0,0837
|
|
AED/KRW
|
05.57
|
404,0871
|
+0,42%
|
403,7598
|
404,4144
|
402,3741 - 404,1878
|
|
AED/KES
|
05.19
|
34,9694
|
-0,35%
|
34,6549
|
35,2839
|
34,9687 - 35,0977
|
|
AED/JPY
|
05.57
|
42,4797
|
-0,65%
|
42,4753
|
42,4841
|
42,4534 - 43,0631
|
|
AED/JOD
|
05.32
|
0,1931
|
+0,01%
|
0,1922
|
0,1939
|
0,1929 - 0,1931
|
|
AED/ISK
|
05.55
|
34,221
|
-0,12%
|
34,1347
|
34,3073
|
34,2074 - 34,269
|
|
AED/INR
|
05.57
|
24,4089
|
+0,06%
|
24,4004
|
24,4174
|
24,35 - 24,4343
|
|
AED/ILS
|
05.55
|
0,8712
|
-0,12%
|
0,8684
|
0,8741
|
0,8698 - 0,8724
|
|
AED/IDR
|
05.55
|
4.568,6982
|
+0,11%
|
4.565,626
|
4.571,771
|
4.560,938 - 4.572,6465
|
|
AED/HUF
|
05.57
|
89,8492
|
-0,14%
|
89,7825
|
89,9159
|
89,792 - 90,0163
|
|
AED/HKD
|
05.56
|
2,118
|
-0,01%
|
2,1177
|
2,1183
|
2,1175 - 2,1185
|
|
AED/GBX
|
05.57
|
20,1873
|
-0,18%
|
20,1819
|
20,1928
|
20,1805 - 20,2287
|
|
AED/EGP
|
05.56
|
12,9255
|
+0,11%
|
12,9167
|
12,9343
|
12,9102 - 12,9261
|
|
AED/DKK
|
05.57
|
1,7274
|
-0,11%
|
1,7268
|
1,728
|
1,7265 - 1,7297
|
|
AED/CZK
|
05.56
|
5,6239
|
-0,17%
|
5,6184
|
5,6295
|
5,6222 - 5,6346
|
|
AED/CNY
|
05.04
|
1,9138
|
-0,11%
|
1,9133
|
1,9143
|
1,9138 - 1,9164
|
|
AED/CHF
|
05.57
|
0,215
|
-0,34%
|
0,2149
|
0,2151
|
0,2149 - 0,2159
|
|
AED/CAD
|
05.57
|
0,3741
|
-0,08%
|
0,3739
|
0,3742
|
0,3739 - 0,3745
|
|
AED/AUD
|
05.56
|
0,4083
|
-0,20%
|
0,4081
|
0,4085
|
0,4082 - 0,4092
|