Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	04.35	4,2781	+0,02%	4,2775	4,2787	4,2749 - 4,281
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/ALL	04.35	96,4823	+0,19%	96,1099	96,8546	96,273 - 96,556
EUR/AMD	04.35	444,0186	+0,01%	443,9087	444,1286	443,7086 - 444,2774
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	04.35	1.070,6521	+0,01%	1.070,2944	1.071,0098	1.068,6973 - 1.071,276
EUR/ARS	04.35	1.683,7704	0,00%	1.676,5188	1.691,022	1.682,9572 - 1.685,5518
EUR/AUD	04.35	1,7614	-0,02%	1,7607	1,7621	1,7607 - 1,7632
EUR/AWG	04.35	2,1059	+0,01%	2,0841	2,1277	2,1044 - 2,1071
EUR/AZN	04.35	1,9802	+0,01%	1,9799	1,9805	1,9788 - 1,9935
EUR/BAM	04.35	1,958	-0,17%	1,9563	1,9597	1,9567 - 1,9614
EUR/BBD	04.35	2,3529	+0,51%	2,341	2,3649	2,3397 - 2,3543
EUR/BDT	04.35	142,6792	+0,19%	141,789	143,5694	142,37 - 142,9255
EUR/BGN	04.35	1,9557	+0,02%	1,9497	1,9618	1,9547 - 1,9578
EUR/BHD	04.35	0,4391	+0,01%	0,439	0,4392	0,4388 - 0,4394
EUR/BIF	04.35	3.445,5002	-0,14%	3.426,4617	3.464,5386	3.439,2642 - 3.453,075
EUR/BMD	04.35	1,1649	+0,01%	1,1645	1,1653	1,1641 - 1,1656
EUR/BND	04.35	1,5108	+0,14%	1,499	1,5226	1,5083 - 1,5117
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/BRL	04.35	6,1852	+0,02%	6,1842	6,1863	6,1818 - 6,1915
EUR/BSD	04.35	1,1664	+0,15%	1,1593	1,1736	1,1643 - 1,1671
EUR/BTC	01.00	0	-0,43%	0	0	---
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/BWP	04.35	15,5235	+0,12%	15,3615	15,6855	15,4986 - 15,5325
EUR/BZD	04.35	2,3588	+0,69%	2,3177	2,3998	2,3418 - 2,3601
EUR/CAD	04.35	1,6258	+0,03%	1,6253	1,6263	1,6249 - 1,6267
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/CHF	04.35	0,936	+0,02%	0,936	0,936	0,9351 - 0,9365
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	04.35	1.068,67	-0,04%	1.067,6801	1.069,66	1.068,15 - 1.069,75
EUR/CNY	04.35	8,2358	+0,01%	8,2342	8,2374	8,2315 - 8,2521
EUR/COP	04.35	4.423,5601	+0,04%	4.417,29	4.429,8301	4.420 - 4.431,0552
EUR/CRC	04.35	572,056	+0,11%	570,8246	573,2875	571,0745 - 572,3894
EUR/CUP	04.35	27,9914	+0,15%	27,9581	28,0247	27,9392 - 28,0077
EUR/CVE	04.35	110,2167	-0,24%	110,198	110,2353	110,196 - 110,5822
EUR/CZK	04.35	24,203	-0,07%	24,173	24,233	24,2003 - 24,2282
EUR/DJF	04.35	207,6592	+0,28%	203,133	212,1855	206,9496 - 207,7802
EUR/DKK	04.35	7,4692	+0,01%	7,4677	7,4706	7,4676 - 7,4707
EUR/DOP	04.35	73,7333	-0,13%	73,3753	74,0913	73,729 - 74,2254
EUR/DZD	04.35	151,548	+0,02%	149,8414	153,2547	151,316 - 151,8289
EUR/EGP	04.35	55,3977	+0,11%	55,3336	55,4618	55,3098 - 55,4413
EUR/ETB	04.35	182,0396	+0,46%	181,768	182,3113	181,1425 - 182,1457
EUR/ETH	01.00	0,0004	-1,56%	0	0	0,0004 - 0,0004
EUR/FJD	04.35	2,6338	+0,02%	2,6186	2,649	2,6318 - 2,6359
EUR/FKP	04.35	0,8739	0,00%	0,8737	0,8741	0,8735 - 0,8749
EUR/GBP	04.35	0,8741	+0,01%	0,874	0,8743	0,8736 - 0,8744
EUR/GBX	04.35	87,4141	+0,01%	87,3981	87,4301	87,3603 - 87,4359
EUR/GEL	04.35	3,1426	+0,01%	3,1103	3,1749	3,1404 - 3,1444
EUR/GHS	04.35	13,3001	+0,10%	13,265	13,3353	13,2697 - 13,3143
EUR/GIP	04.35	0,8739	0,00%	0,8737	0,8741	0,8735 - 0,8749
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/GNF	04.35	10.133,3223	+0,14%	10.057,6523	10.208,9932	10.112,8555 - 10.139,2275
EUR/GTQ	04.35	8,9346	+0,13%	8,7333	9,1358	8,9178 - 8,9398
EUR/GYD	04.35	244,2517	+0,22%	243,0585	245,445	243,5806 - 244,3941
EUR/HKD	04.35	9,0653	+0,03%	9,065	9,0656	9,059 - 9,0753
EUR/HNL	04.35	30,6115	+0,03%	30,4797	30,7432	30,5901 - 30,6293
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	04.35	152,7182	+0,15%	151,6993	153,7372	152,4247 - 152,8072
EUR/HUF	04.35	382,91	+0,16%	382,71	383,11	381,97 - 383,11
EUR/IDR	04.35	19.396,623	-0,01%	19.382,7168	19.410,5313	19.387,7324 - 19.432,4688
EUR/ILS	04.35	3,7729	-0,04%	3,7608	3,785	3,761 - 3,7767
EUR/INR	04.35	104,6279	+0,02%	104,6087	104,6471	104,5705 - 104,8642
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/IRR	04.35	49.024,4727	+0,01%	48.931,3984	49.117,543	48.990,2344 - 49.053,043
EUR/ISK	04.35	149,02	0,00%	148,65	149,39	148,8465 - 149,06
EUR/JMD	04.35	186,9857	+0,14%	185,1619	188,8094	186,6496 - 187,0946
EUR/JOD	04.35	0,8259	+0,03%	0,8223	0,8295	0,8251 - 0,8263
EUR/JPY	04.35	180,676	+0,07%	180,671	180,681	180,49 - 180,8038
EUR/KES	04.35	150,635	-0,04%	150,46	150,81	150,565 - 151,29
EUR/KGS	04.35	101,9121	+0,01%	101,8127	102,0114	101,8409 - 101,9715
EUR/KHR	04.35	4.669,7764	+0,16%	4.640,1118	4.699,4409	4.660,6948 - 4.675,9941
EUR/KMF	04.35	492,7195	+0,01%	491,2637	494,1752	492,3753 - 493,0066
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	04.35	1.716,205	+0,02%	1.715,88	1.716,53	1.712,8293 - 1.718,25
EUR/KWD	04.35	0,3575	+0,13%	0,3563	0,3587	0,357 - 0,358
EUR/KYD	04.35	0,9706	+0,12%	0,97	0,9713	0,9689 - 0,9735
EUR/KZT	04.35	589,35	+0,12%	589,28	589,42	588,3437 - 590,4313
EUR/LAK	04.35	25.325,8301	+0,23%	25.072,9102	25.578,752	25.256,623 - 25.340,5898
EUR/LBP	04.35	104.437,2813	+0,11%	104.354,5313	104.520,0391	104.194 - 104.533
EUR/LKR	04.35	359,9767	+0,14%	359,83	360,1235	359,3761 - 360,5711
EUR/LRD	04.35	207,0293	0,00%	205,2749	208,7838	206,9022 - 207,1674
EUR/LSL	04.35	19,8037	-0,25%	19,7723	19,8352	19,7762 - 19,8699
EUR/LTC	01.00	0,0139	-0,24%	0	0	0,0138 - 0,014
EUR/LYD	04.35	6,3441	-0,04%	6,3148	6,3734	6,3432 - 6,352
EUR/MAD	04.35	10,7527	+0,04%	10,7484	10,757	10,7421 - 10,7609
EUR/MDL	04.35	19,8258	+0,16%	19,5233	20,1284	19,787 - 19,8374
EUR/MGA	04.35	5.201,3452	-0,30%	5.152,6904	5.250	5.200,5552 - 5.221,3921
EUR/MKD	04.35	61,6308	+0,09%	61,0901	62,1715	61,5656 - 61,704
EUR/MMK	04.35	2.446,1951	+0,03%	2.437,95	2.454,4399	2.444,7158 - 2.447,8657
EUR/MNT	04.35	4.132,79	+0,01%	4.129,3965	4.136,1836	4.129,9038 - 4.135,1987
EUR/MOP	04.35	9,3521	+0,15%	9,1763	9,528	9,3357 - 9,3655
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	04.35	53,6129	-0,06%	53,4339	53,7919	53,5873 - 53,6831
EUR/MVR	04.35	17,9499	+0,01%	17,773	18,1267	17,9373 - 17,9603
EUR/MWK	04.35	2.021,9122	+0,02%	2.015,2119	2.028,6125	2.019,364 - 2.023,12
EUR/MXN	04.35	21,2259	-0,05%	21,2057	21,2461	21,2181 - 21,2469
EUR/MYR	04.35	4,7937	-0,01%	4,7902	4,7972	4,7864 - 4,8001
EUR/MZN	04.35	74,403	+0,01%	73,6116	75,1944	74,351 - 74,4464
EUR/NAD	04.35	19,8602	+0,03%	19,8461	19,8742	19,8463 - 19,8717
EUR/NGN	04.35	1.686,1823	-0,04%	1.676,5389	1.695,8257	1.684,74 - 1.691,0607
EUR/NIO	04.35	42,9069	+0,18%	42,4447	43,3691	42,8117 - 42,9319
EUR/NOK	04.35	11,7741	-0,04%	11,7716	11,7766	11,7678 - 11,789
EUR/NPR	04.35	167,6938	+0,14%	165,9725	169,4152	167,3899 - 167,7916
EUR/NZD	04.35	2,0212	+0,01%	2,0199	2,0225	2,0168 - 2,0225
EUR/OMR	04.35	0,4484	+0,16%	0,4483	0,4485	0,4476 - 0,4487
EUR/PAB	04.35	1,1664	+0,15%	1,1412	1,1915	1,1642 - 1,167
EUR/PEN	04.35	3,9199	+0,12%	3,9165	3,9233	3,9132 - 3,9283
EUR/PGK	04.35	4,947	+1,46%	4,9092	4,9849	4,8742 - 4,9499
EUR/PHP	04.35	68,6867	-0,23%	68,6042	68,7691	68,6861 - 68,93
EUR/PKR	04.35	326,7327	+0,03%	326,6364	326,829	326,5045 - 326,9231
EUR/PLN	04.35	4,2339	0,00%	4,229	4,2388	4,2303 - 4,2355
EUR/PYG	04.35	8.098,3843	+0,13%	7.967,2725	8.229,4971	8.085,75 - 8.156,3525
EUR/QAR	04.35	4,2455	+0,13%	4,2425	4,2484	4,2382 - 4,2696
EUR/RON	04.35	5,0914	-0,02%	5,0849	5,0979	5,0909 - 5,0953
EUR/RSD	04.35	117,391	+0,01%	117,2418	117,5401	117,199 - 117,4785
EUR/RUB	04.35	89,8991	+0,02%	89,8466	89,9517	88,465 - 89,9537
EUR/RWF	04.35	1.694,0461	+0,19%	1.686,9408	1.701,1514	1.690,136 - 1.697,0529
EUR/SAR	04.35	4,371	+0,01%	4,3702	4,3718	4,3685 - 4,3746
EUR/SBD	04.35	9,5779	+0,01%	9,4154	9,7405	9,5712 - 9,5835
EUR/SCR	04.35	16,4925	+4,77%	16,1994	16,7856	15,7357 - 16,5021
EUR/SDG	04.35	699,0168	+0,01%	696,9895	701,044	698,5286 - 699,4241
EUR/SEK	04.35	10,9733	0,00%	10,9678	10,9778	10,9698 - 10,9788
EUR/SGD	04.35	1,5097	+0,05%	1,5096	1,5098	1,5084 - 1,5111
EUR/SHP	04.35	0,8739	0,00%	0,8737	0,8741	0,8735 - 0,8749
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	04.35	665,6382	+0,01%	661,4256	669,8509	665,1733 - 666,0261
EUR/SRD	04.35	44,968	+0,01%	44,922	45,014	44,9366 - 44,9942
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	04.35	10,2049	+0,15%	9,9635	10,4462	10,1858 - 10,2108
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	04.35	19,9243	+0,35%	19,8346	20,014	19,8405 - 19,9359
EUR/THB	04.35	37,2371	-0,17%	37,2207	37,2535	37,2202 - 37,3355
EUR/TND	04.35	3,4167	-0,10%	3,3956	3,4378	3,4136 - 3,4287
EUR/TOP	04.35	2,8054	+0,01%	2,8022	2,8086	2,8034 - 2,807
EUR/TRY	04.35	49,49	-0,01%	49,4778	49,5022	49,4791 - 49,5919
EUR/TTD	04.35	7,9059	+0,15%	7,7549	8,0569	7,891 - 7,9105
EUR/TWD	04.35	36,4971	-0,12%	36,4848	36,5094	36,4576 - 36,563
EUR/TZS	04.35	2.836,0381	-0,21%	2.800,4978	2.871,5786	2.834,52 - 2.844,9302
EUR/UAH	04.35	49,2107	+0,09%	48,9132	49,5082	49,069 - 49,2567
EUR/UGX	04.35	4.128,5083	-1,10%	4.122,3301	4.134,687	4.125,624 - 4.177,46
EUR/USD	04.35	1,1648	+0,01%	1,1647	1,165	1,164 - 1,1655
EUR/UYU	04.35	45,7312	+0,39%	45,4341	46,0283	45,5302 - 45,7705
EUR/UZS	04.35	13.932,3359	+0,25%	13.924,8896	13.939,7832	13.893,7998 - 13.940,4551
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	04.35	30.715,5	+0,01%	30.599	30.832	30.694,1602 - 30.744,7559
EUR/VUV	04.35	142,0456	+0,01%	138,6532	145,438	141,9464 - 142,1283
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	04.35	3,148	+0,01%	3,1309	3,1651	3,1458 - 3,1498
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	04.35	656,0165	+0,24%	654,7752	657,2577	654,239 - 656,2346
EUR/XPF	04.35	119,3596	-0,10%	117,5984	121,1207	119,186 - 119,567
EUR/XRP	01.00	0,5536	-0,29%	0	0	0,551 - 0,5561
EUR/YER	04.35	277,6879	+0,03%	277,3003	278,0755	277,4939 - 277,8497
EUR/ZAR	04.35	19,787	-0,02%	19,772	19,802	19,7614 - 19,8068
EUR/ZMW	04.35	26,8811	+0,48%	26,8504	26,9119	26,7437 - 26,9231
EURCNH	04.35	8,2336	-0,01%	8,2325	8,2347	8,2286 - 8,2402
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide