|
EUR/AED
|
06.25
|
4,3281
|
+0,01%
|
4,3278
|
4,3283
|
4,3238 - 4,3297
|
|
EUR/AFN
|
05/04
|
74,9
|
0,00%
|
74,7463
|
75,0537
|
74,9 - 74,9
|
|
EUR/ALL
|
06.23
|
95,77
|
+0,02%
|
95,29
|
96,25
|
95,6852 - 95,8093
|
|
EUR/AMD
|
06.23
|
440,1987
|
+0,01%
|
440,062
|
440,3354
|
439,7158 - 440,3284
|
|
EUR/ANG
|
23/05
|
2,026
|
0,00%
|
2,0258
|
2,0263
|
2,026 - 2,026
|
|
EUR/AOA
|
06.23
|
1.082,7645
|
+0,01%
|
1.082,3374
|
1.083,1915
|
1.079,5856 - 1.084,7974
|
|
EUR/ARS
|
06.25
|
1.598,0303
|
0,00%
|
1.596,4456
|
1.599,6149
|
1.595,8761 - 1.598,8492
|
|
EUR/AUD
|
06.24
|
1,6438
|
-0,05%
|
1,6431
|
1,6444
|
1,6434 - 1,6464
|
|
EUR/AWG
|
06.23
|
2,1289
|
+0,01%
|
2,1074
|
2,1503
|
2,127 - 2,1297
|
|
EUR/AZN
|
06.23
|
2,0032
|
+0,01%
|
2,0027
|
2,0037
|
2,0014 - 2,0156
|
|
EUR/BAM
|
06.24
|
1,9587
|
+0,01%
|
1,957
|
1,9604
|
1,9577 - 1,9593
|
|
EUR/BBD
|
06.23
|
2,3685
|
+0,01%
|
2,3563
|
2,3807
|
2,3664 - 2,3694
|
|
EUR/BDT
|
06.25
|
144,862
|
0,00%
|
143,052
|
146,672
|
144,7445 - 144,937
|
|
EUR/BGN
|
06/02
|
1,9553
|
0,00%
|
1,9551
|
1,9556
|
1,9553 - 1,9553
|
|
EUR/BHD
|
06.25
|
0,4443
|
+0,01%
|
0,4419
|
0,4468
|
0,4436 - 0,4446
|
|
EUR/BIF
|
06.25
|
3.503,575
|
0,00%
|
3.484,2837
|
3.531,8
|
3.491,8789 - 3.504,845
|
|
EUR/BMD
|
06.23
|
1,1784
|
+0,01%
|
1,1779
|
1,1789
|
1,1774 - 1,1789
|
|
EUR/BND
|
06.25
|
1,4989
|
-0,03%
|
1,4873
|
1,524
|
1,4976 - 1,4999
|
|
EUR/BOB
|
11/04
|
8,1252
|
+1,98%
|
7,9858
|
8,2083
|
8,1252 - 8,1252
|
|
EUR/BRL
|
06.25
|
5,8818
|
-0,01%
|
5,8777
|
5,886
|
5,8748 - 5,8859
|
|
EUR/BSD
|
06.25
|
1,1783
|
0,00%
|
1,1712
|
1,1854
|
1,1773 - 1,1788
|
|
EUR/BTC
|
02.00
|
0
|
0,00%
|
0
|
0
|
---
|
|
EUR/BTN
|
16/04
|
109,913
|
0,00%
|
108,913
|
110,913
|
109,913 - 109,913
|
|
EUR/BWP
|
06.25
|
15,8091
|
0,00%
|
15,6481
|
15,9702
|
15,7956 - 15,8161
|
|
EUR/BZD
|
06.25
|
2,3698
|
-0,19%
|
2,3196
|
2,42
|
2,3679 - 2,3753
|
|
EUR/CAD
|
06.24
|
1,6134
|
-0,10%
|
1,6129
|
1,6139
|
1,613 - 1,6152
|
|
EUR/CDF
|
16/04
|
2.734,7
|
0,00%
|
2.709,7
|
2.759,7
|
2.734,7 - 2.734,7
|
|
EUR/CHF
|
06.25
|
0,9229
|
-0,02%
|
0,9228
|
0,923
|
0,9224 - 0,9236
|
|
EUR/CLF
|
20/01
|
0,0378
|
0,00%
|
0,0378
|
0,0378
|
0,0378 - 0,0378
|
|
EUR/CLP
|
06.25
|
1.044,8051
|
+0,01%
|
1.043,6
|
1.046,01
|
1.043,8192 - 1.045,1899
|
|
EUR/CNY
|
06.25
|
8,0421
|
+0,06%
|
8,0413
|
8,0429
|
8,0315 - 8,0446
|
|
EUR/COP
|
06.25
|
4.255,0952
|
+0,18%
|
4.252,6899
|
4.257,5
|
4.249,6499 - 4.261,4297
|
|
EUR/CRC
|
06.23
|
539,9872
|
+0,01%
|
538,7135
|
541,261
|
539,5104 - 540,21
|
|
EUR/CUP
|
06.25
|
28,2782
|
0,00%
|
28,244
|
28,3098
|
28,2541 - 28,2908
|
|
EUR/CVE
|
06.25
|
110,29
|
0,00%
|
110,2733
|
110,296
|
110,199 - 110,3442
|
|
EUR/CZK
|
06.25
|
24,3233
|
0,00%
|
24,3002
|
24,3465
|
24,3023 - 24,3382
|
|
EUR/DJF
|
06.23
|
209,8341
|
+0,01%
|
205,2898
|
214,3783
|
209,6485 - 209,9204
|
|
EUR/DKK
|
06.25
|
7,4732
|
0,00%
|
7,4729
|
7,4736
|
7,471 - 7,4785
|
|
EUR/DOP
|
06.25
|
70,5517
|
0,00%
|
69,9157
|
71,1876
|
70,4941 - 70,5883
|
|
EUR/DZD
|
06.25
|
155,683
|
-0,06%
|
153,9504
|
156,092
|
155,3418 - 155,8399
|
|
EUR/EGP
|
06.25
|
61,0508
|
+0,09%
|
60,9914
|
61,1102
|
60,9485 - 61,0784
|
|
EUR/ETB
|
06.25
|
183,9895
|
-0,57%
|
184,8526
|
184,25
|
183,84 - 185,1384
|
|
EUR/ETH
|
02.00
|
0,0005
|
+2,00%
|
0
|
0
|
0,0005 - 0,0005
|
|
EUR/FJD
|
06.25
|
2,6139
|
0,00%
|
2,5992
|
2,6285
|
2,6116 - 2,6295
|
|
EUR/FKP
|
06.23
|
0,8718
|
+0,09%
|
0,8716
|
0,872
|
0,8701 - 0,8721
|
|
EUR/GBP
|
06.24
|
0,8713
|
+0,03%
|
0,8711
|
0,8714
|
0,8707 - 0,8715
|
|
EUR/GBX
|
06.24
|
87,1259
|
+0,03%
|
87,1097
|
87,142
|
87,0656 - 87,154
|
|
EUR/GEL
|
06.23
|
3,1617
|
+0,01%
|
3,1277
|
3,1956
|
3,1589 - 3,163
|
|
EUR/GHS
|
06.25
|
12,9898
|
-0,20%
|
12,9666
|
13,013
|
12,9792 - 13,022
|
|
EUR/GIP
|
06.23
|
0,8718
|
+0,09%
|
0,8716
|
0,872
|
0,8701 - 0,8721
|
|
EUR/GMD
|
16/04
|
87,1638
|
0,00%
|
85,0408
|
89,2868
|
87,1638 - 87,1638
|
|
EUR/GNF
|
06.23
|
10.338,377
|
+0,01%
|
10.246,3477
|
10.430,4063
|
10.329,2432 - 10.342,6367
|
|
EUR/GTQ
|
06.23
|
9,0113
|
+0,01%
|
8,8094
|
9,2131
|
9,0033 - 9,015
|
|
EUR/GYD
|
06.23
|
246,5329
|
+0,01%
|
245,311
|
247,7549
|
246,3152 - 246,6346
|
|
EUR/HKD
|
06.25
|
9,2246
|
+0,06%
|
9,2242
|
9,2249
|
9,2128 - 9,2279
|
|
EUR/HNL
|
06.25
|
31,3037
|
0,00%
|
30,9278
|
31,6764
|
31,2768 - 31,3173
|
|
EUR/HRK
|
04/07
|
7,532
|
0,00%
|
7,5301
|
7,5339
|
7,532 - 7,532
|
|
EUR/HTG
|
06.25
|
154,238
|
0,00%
|
153,228
|
155,248
|
154,106 - 154,3058
|
|
EUR/HUF
|
06.25
|
364,56
|
-0,11%
|
364,36
|
364,76
|
364,36 - 365,94
|
|
EUR/IDR
|
06.23
|
20.252,7559
|
+0,29%
|
20.240,3398
|
20.265,1738
|
20.170,2012 - 20.259,3125
|
|
EUR/ILS
|
06.25
|
3,5238
|
-0,20%
|
3,5216
|
3,5261
|
3,5185 - 3,5352
|
|
EUR/INR
|
06.25
|
109,3387
|
-0,28%
|
109,328
|
109,3493
|
109,2989 - 109,8502
|
|
EUR/IQD
|
06.25
|
1.543,59
|
+0,01%
|
1.531,72
|
1.555,46
|
1.542,335 - 1.544,025
|
|
EUR/IRR
|
06.23
|
1.556.851,5
|
+0,01%
|
1.556.488
|
1.557.215,125
|
1.555.476,875 - 1.557.493,875
|
|
EUR/ISK
|
06.25
|
144,015
|
0,00%
|
143,86
|
144,17
|
143,965 - 144,06
|
|
EUR/JMD
|
06.25
|
186,07
|
0,00%
|
184,2389
|
187,882
|
185,9103 - 186,1513
|
|
EUR/JOD
|
06.25
|
0,8354
|
0,00%
|
0,8324
|
0,8384
|
0,8347 - 0,8358
|
|
EUR/JPY
|
06.25
|
187,85
|
+0,15%
|
187,83
|
187,87
|
187,35 - 187,8784
|
|
EUR/KES
|
06.25
|
152,19
|
+0,01%
|
152,06
|
152,32
|
152,07 - 152,3569
|
|
EUR/KGS
|
06.23
|
103,1282
|
+0,01%
|
103,0505
|
103,2059
|
103,0372 - 103,1708
|
|
EUR/KHR
|
06.25
|
4.724,4648
|
-0,01%
|
4.624,0898
|
4.824,8398
|
4.710,3193 - 4.730,3643
|
|
EUR/KMF
|
06.23
|
493,725
|
+0,01%
|
492,4588
|
494,9911
|
493,2889 - 493,9286
|
|
EUR/KPW
|
22/11
|
1.081,9292
|
0,00%
|
0
|
0
|
---
|
|
EUR/KRW
|
06.25
|
1.743,73
|
-0,03%
|
1.743,5699
|
1.743,89
|
1.740,338 - 1.746,61
|
|
EUR/KWD
|
06.25
|
0,3634
|
0,00%
|
0,3628
|
0,3641
|
0,3632 - 0,3636
|
|
EUR/KYD
|
06.23
|
0,9807
|
+0,01%
|
0,98
|
0,9815
|
0,9799 - 0,9829
|
|
EUR/KZT
|
06.25
|
555,245
|
-0,13%
|
555,2
|
555,29
|
554,795 - 557,1586
|
|
EUR/LAK
|
06.25
|
25.995,8496
|
0,00%
|
25.741,6348
|
26.247,5996
|
25.973,5996 - 26.007,2793
|
|
EUR/LBP
|
06.25
|
105.578
|
+0,07%
|
105.426,1328
|
105.719
|
105.410 - 105.811
|
|
EUR/LKR
|
06.25
|
372,1535
|
0,00%
|
371,7719
|
375,678
|
371,839 - 372,4809
|
|
EUR/LRD
|
06.23
|
216,8047
|
+0,01%
|
214,4793
|
219,1302
|
216,6132 - 216,8941
|
|
EUR/LSL
|
06.25
|
19,3361
|
-0,06%
|
19,2935
|
19,4196
|
19,3101 - 19,3902
|
|
EUR/LTC
|
02.00
|
0,0211
|
+1,01%
|
0
|
0
|
0,0209 - 0,0212
|
|
EUR/LYD
|
06.25
|
7,4469
|
-0,08%
|
7,4222
|
7,4709
|
7,4405 - 7,4532
|
|
EUR/MAD
|
06.25
|
10,8701
|
+0,01%
|
10,8668
|
10,8734
|
10,8657 - 10,8775
|
|
EUR/MDL
|
06.25
|
20,1366
|
0,00%
|
19,8332
|
20,438
|
20,1193 - 20,1454
|
|
EUR/MGA
|
06.25
|
4.892,2949
|
0,00%
|
4.841,9702
|
4.942,6201
|
4.888,0444 - 4.894,3828
|
|
EUR/MKD
|
06.25
|
61,632
|
-0,02%
|
61,1787
|
62,0854
|
61,6093 - 61,6942
|
|
EUR/MMK
|
06.25
|
2.474,9851
|
+0,01%
|
2.466,71
|
2.483,26
|
2.472,4358 - 2.476,0049
|
|
EUR/MNT
|
06.23
|
4.213,752
|
+0,01%
|
4.210,061
|
4.217,4424
|
4.210,0313 - 4.237,8882
|
|
EUR/MOP
|
06.25
|
9,4981
|
-0,01%
|
9,3279
|
9,6989
|
9,4904 - 9,5103
|
|
EUR/MRO
|
22/11
|
408,6708
|
0,00%
|
0
|
0
|
---
|
|
EUR/MUR
|
06.25
|
54,4514
|
+0,01%
|
53,2634
|
55,6394
|
54,4032 - 54,5019
|
|
EUR/MVR
|
06.23
|
18,2054
|
+0,01%
|
17,9664
|
18,4443
|
18,1893 - 18,2129
|
|
EUR/MWK
|
06.25
|
2.046,735
|
+0,19%
|
2.036,1251
|
2.064,52
|
2.041,2217 - 2.047,465
|
|
EUR/MXN
|
06.25
|
20,3135
|
-0,11%
|
20,3111
|
20,3159
|
20,3084 - 20,3492
|
|
EUR/MYR
|
06.25
|
4,6625
|
+0,08%
|
4,6594
|
4,6657
|
4,655 - 4,6649
|
|
EUR/MZN
|
06.23
|
75,2125
|
+0,01%
|
74,4708
|
75,9543
|
75,1461 - 75,2435
|
|
EUR/NAD
|
06.25
|
19,3361
|
+0,07%
|
19,2506
|
19,4196
|
19,3184 - 19,3445
|
|
EUR/NGN
|
06.25
|
1.587,7115
|
-0,18%
|
1.579,8881
|
1.595,5349
|
1.578,6202 - 1.590,6335
|
|
EUR/NIO
|
06.25
|
43,3634
|
0,00%
|
42,9464
|
43,7804
|
43,3265 - 43,3827
|
|
EUR/NOK
|
06.25
|
11,0236
|
-0,52%
|
11,0206
|
11,0265
|
11,0072 - 11,1378
|
|
EUR/NPR
|
06.25
|
175,916
|
0,00%
|
174,1871
|
177,628
|
175,7654 - 175,9934
|
|
EUR/NZD
|
06.24
|
2,001
|
+0,06%
|
1,9998
|
2,0022
|
1,9986 - 2,0031
|
|
EUR/OMR
|
06.25
|
0,4537
|
+0,02%
|
0,4536
|
0,4538
|
0,4527 - 0,4538
|
|
EUR/PAB
|
06.25
|
1,1783
|
0,00%
|
1,1532
|
1,2034
|
1,1773 - 1,1788
|
|
EUR/PEN
|
06.25
|
4,054
|
+0,02%
|
4,0505
|
4,0575
|
4,0499 - 4,0557
|
|
EUR/PGK
|
06.25
|
5,1066
|
-0,76%
|
5,0683
|
5,1869
|
5,1024 - 5,1479
|
|
EUR/PHP
|
06.25
|
70,6747
|
-0,01%
|
70,6278
|
70,7216
|
70,6458 - 70,8638
|
|
EUR/PKR
|
06.25
|
328,6315
|
+0,01%
|
327,883
|
329,38
|
328,3494 - 331,3495
|
|
EUR/PLN
|
06.25
|
4,2387
|
-0,01%
|
4,2374
|
4,2396
|
4,2375 - 4,2431
|
|
EUR/PYG
|
06.25
|
7.511,0049
|
0,00%
|
7.380,4502
|
7.641,5601
|
7.504,4893 - 7.514,2202
|
|
EUR/QAR
|
06.25
|
4,2965
|
+0,03%
|
4,2954
|
4,298
|
4,2915 - 4,2987
|
|
EUR/RON
|
06.25
|
5,0903
|
-0,12%
|
5,09
|
5,0905
|
5,0894 - 5,0986
|
|
EUR/RSD
|
06.25
|
117,4097
|
0,00%
|
117,274
|
117,5453
|
117,32 - 117,4277
|
|
EUR/RUB
|
06.25
|
89,9948
|
+0,03%
|
89,9743
|
90,0153
|
89,6804 - 90,0312
|
|
EUR/RWF
|
06.25
|
1.720,3101
|
-0,13%
|
1.714,34
|
1.726,28
|
1.718,8552 - 1.728,2993
|
|
EUR/SAR
|
06.25
|
4,4201
|
+0,01%
|
4,4197
|
4,4206
|
4,4166 - 4,4285
|
|
EUR/SBD
|
06.23
|
9,4823
|
+0,01%
|
9,3281
|
9,6366
|
9,4739 - 9,4862
|
|
EUR/SCR
|
06.25
|
16,3779
|
-5,24%
|
17,1384
|
17,3402
|
16,1749 - 17,3161
|
|
EUR/SDG
|
06.23
|
707,2149
|
+0,01%
|
705,1215
|
709,3083
|
706,5903 - 707,5065
|
|
EUR/SEK
|
06.25
|
10,8226
|
-0,06%
|
10,8176
|
10,8276
|
10,8139 - 10,8368
|
|
EUR/SGD
|
06.25
|
1,4996
|
-0,01%
|
1,4995
|
1,4997
|
1,4985 - 1,5006
|
|
EUR/SHP
|
06.23
|
0,8718
|
+0,09%
|
0,8716
|
0,872
|
0,8701 - 0,8721
|
|
EUR/SLL
|
03/02
|
14.237,082
|
0,00%
|
14.163,7031
|
14.310,4619
|
14.237,082 - 14.237,082
|
|
EUR/SOS
|
06.23
|
673,3118
|
+0,01%
|
633,1292
|
713,4944
|
672,7148 - 673,5872
|
|
EUR/SRD
|
06.23
|
44,2644
|
+0,01%
|
44,2154
|
44,3135
|
44,2253 - 44,2827
|
|
EUR/STD
|
22/11
|
24.328,1699
|
0,00%
|
0
|
0
|
---
|
|
EUR/SVC
|
06.25
|
10,3094
|
0,00%
|
10,0675
|
10,5502
|
10,3005 - 10,3138
|
|
EUR/SYP
|
22/11
|
616,4052
|
0,00%
|
0
|
0
|
---
|
|
EUR/SZL
|
06.25
|
19,3361
|
+0,06%
|
19,2625
|
19,4078
|
19,3156 - 19,3505
|
|
EUR/THB
|
06.25
|
37,7616
|
+0,14%
|
37,7518
|
37,7714
|
37,6591 - 37,8238
|
|
EUR/TND
|
06.25
|
3,3897
|
-0,15%
|
3,3597
|
3,4197
|
3,3878 - 3,4218
|
|
EUR/TOP
|
06.23
|
2,8379
|
+0,01%
|
2,8345
|
2,8414
|
2,8354 - 2,8391
|
|
EUR/TRY
|
06.25
|
52,8493
|
+0,04%
|
52,8407
|
52,8578
|
52,807 - 53,0097
|
|
EUR/TTD
|
06.25
|
8,0038
|
0,00%
|
7,8532
|
8,1544
|
7,9969 - 8,0073
|
|
EUR/TWD
|
06.25
|
37,1907
|
-0,03%
|
37,179
|
37,2024
|
37,148 - 37,2417
|
|
EUR/TZS
|
06.25
|
3.077,53
|
+0,22%
|
3.039,8799
|
3.115,1799
|
3.068,7227 - 3.082,5239
|
|
EUR/UAH
|
06.25
|
51,4832
|
+0,05%
|
51,1807
|
51,7858
|
51,4219 - 51,6926
|
|
EUR/UGX
|
06.25
|
4.356,9385
|
+0,01%
|
4.350,936
|
4.362,9409
|
4.350,1294 - 4.361,3809
|
|
EUR/USD
|
06.23
|
1,1783
|
+0,01%
|
1,1781
|
1,1786
|
1,1773 - 1,1788
|
|
EUR/UYU
|
06.24
|
47,032
|
+0,01%
|
46,7314
|
47,3326
|
46,9901 - 47,0519
|
|
EUR/UZS
|
06.25
|
14.333,1504
|
-0,04%
|
14.307,9004
|
14.358,4004
|
14.321,5498 - 14.344,9492
|
|
EUR/VEF
|
22/11
|
284.299,4063
|
0,00%
|
0
|
0
|
---
|
|
EUR/VND
|
06.25
|
31.029,4004
|
-0,01%
|
30.997,4004
|
31.061,4004
|
30.959,1094 - 31.048,4453
|
|
EUR/VUV
|
06.23
|
138,6362
|
-0,18%
|
135,1071
|
142,1653
|
138,5136 - 138,8944
|
|
EUR/WST
|
25/04
|
3,1475
|
0,00%
|
3,0729
|
3,2221
|
3,1475 - 3,1475
|
|
EUR/XAF
|
06/02
|
655,8218
|
0,00%
|
655,6566
|
655,9869
|
655,8218 - 655,8218
|
|
EUR/XCD
|
06.23
|
3,1845
|
+0,01%
|
3,1671
|
3,202
|
3,1817 - 3,1858
|
|
EUR/XDR
|
02/12
|
0,7982
|
0,00%
|
0,798
|
0,7984
|
0,7982 - 0,7982
|
|
EUR/XOF
|
06.25
|
656,1305
|
+0,02%
|
654,6772
|
656,166
|
655,5955 - 656,367
|
|
EUR/XPF
|
06.25
|
119,716
|
+0,26%
|
117,7191
|
120,076
|
119,2585 - 119,7595
|
|
EUR/XRP
|
02.00
|
0,8248
|
+1,71%
|
0
|
0
|
0,8089 - 0,8281
|
|
EUR/YER
|
06.25
|
281,1815
|
+0,02%
|
280,7611
|
281,562
|
280,9337 - 281,2979
|
|
EUR/ZAR
|
06.25
|
19,337
|
-0,24%
|
19,3311
|
19,3429
|
19,2576 - 19,5121
|
|
EUR/ZMW
|
06.25
|
22,5347
|
-0,55%
|
22,4836
|
22,5858
|
22,5159 - 22,6691
|
|
EURCNH
|
06.25
|
8,0418
|
+0,52%
|
8,0414
|
8,0422
|
8 - 8,0453
|
|
EURMXV
|
25/11
|
3,6558
|
0,00%
|
3,6553
|
0
|
---
|
|
EURTMT
|
12/04
|
4,0002
|
0,00%
|
3,9122
|
4,0883
|
4,0002 - 4,0002
|