Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	20.23	4,2734	-0,22%	4,2723	4,2745	4,2625 - 4,285
EUR/AFN	29/05	75,4703	0,00%	75,3584	75,5821	---
EUR/ALL	20.23	95,4509	+0,03%	94,986	95,9158	95,27 - 95,5554
EUR/AMD	20.22	428,5133	-0,17%	428,4052	428,6213	427,4226 - 429,5153
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	20.22	1.066,7047	-0,35%	1.066,3479	1.067,0614	1.063,7419 - 1.071,238
EUR/ARS	20.23	1.660,0286	+1,04%	1.659,7563	1.660,3008	1.639,735 - 1.661,0376
EUR/AUD	20.23	1,6237	+0,04%	1,623	1,6243	1,6199 - 1,6279
EUR/AWG	20.22	2,1018	-0,04%	2,0814	2,1222	2,0969 - 2,1077
EUR/AZN	20.22	1,9777	-0,23%	1,9773	1,978	1,9731 - 1,9915
EUR/BAM	20.23	1,9568	-0,08%	1,9551	1,9585	1,9551 - 1,9612
EUR/BBD	20.22	2,3383	-0,24%	2,3264	2,3502	2,3329 - 2,3448
EUR/BDT	20.22	142,8107	-0,23%	141,9216	143,6998	142,4792 - 143,2106
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	20.23	0,4388	-0,19%	0,4364	0,4411	0,4366 - 0,4409
EUR/BIF	20.22	3.465,3931	+0,08%	3.446,3767	3.484,4094	3.454,8977 - 3.471,7825
EUR/BMD	20.22	1,1633	-0,24%	1,163	1,1637	1,1606 - 1,1666
EUR/BND	20.23	1,487	-0,17%	1,4752	1,4988	1,4832 - 1,4906
EUR/BOB	30/05	8,069	+0,36%	7,9865	8,1516	8,069 - 8,069
EUR/BRL	20.23	5,8577	-0,31%	5,8553	5,8601	5,8365 - 5,9007
EUR/BSD	20.22	1,1635	-0,19%	1,1564	1,1706	1,1608 - 1,1662
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	13.19	110,585	+0,03%	109,585	111,585	110,585 - 110,585
EUR/BWP	20.22	15,6207	-0,17%	15,459	15,7824	15,5845 - 15,6753
EUR/BZD	20.22	2,3441	-0,02%	2,3031	2,3851	2,3348 - 2,3507
EUR/CAD	20.23	1,6095	+0,03%	1,609	1,61	1,6068 - 1,6125
EUR/CDF	13.19	2.674	-0,31%	2.649	2.699	2.674 - 2.674
EUR/CHF	20.23	0,9148	+0,43%	0,9147	0,9148	0,9105 - 0,9157
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	20.23	1.037,58	+0,05%	1.037,0699	1.038,09	1.033,245 - 1.041,53
EUR/CNY	20.23	7,872	-0,24%	7,8684	7,8755	7,8536 - 7,9456
EUR/COP	20.23	4.143,4902	-3,44%	4.141,25	4.145,73	4.133,834 - 4.315
EUR/CRC	20.22	529,2114	-0,10%	527,9865	530,4363	527,8006 - 530,4583
EUR/CUP	20.22	27,9253	-0,18%	27,8921	27,9586	27,8605 - 27,9897
EUR/CVE	20.22	110,1582	-0,35%	110,1396	110,1768	109,902 - 110,7656
EUR/CZK	20.23	24,2705	-0,06%	24,2497	24,2914	24,2683 - 24,3269
EUR/DJF	20.22	206,742	-0,47%	202,2217	211,2624	206,5978 - 207,5277
EUR/DKK	20.23	7,4738	0,00%	7,4723	7,4752	7,4706 - 7,4774
EUR/DOP	20.22	67,9445	-0,82%	67,1281	68,7609	67,7868 - 68,5372
EUR/DZD	20.23	154,4886	-0,07%	152,7838	156,1934	153,802 - 155,372
EUR/EGP	20.23	60,5145	-0,62%	60,4548	60,5741	60,2777 - 61,0577
EUR/ETB	20.22	184,3851	-1,93%	184,1891	184,581	183,9354 - 188,093
EUR/ETH	02.00	0,0006	+1,72%	0	0	0,0006 - 0,0006
EUR/FJD	20.22	2,5847	-0,38%	2,5701	2,5993	2,5787 - 2,5945
EUR/FKP	20.22	0,8639	-0,28%	0,8638	0,8641	0,8625 - 0,8668
EUR/GBP	20.22	0,8642	-0,29%	0,864	0,8643	0,8637 - 0,8668
EUR/GBX	20.22	86,4181	-0,29%	86,4022	86,434	86,3732 - 86,681
EUR/GEL	20.22	3,0903	+0,02%	3,0589	3,1217	3,0836 - 3,1004
EUR/GHS	20.23	13,6672	-0,08%	13,6509	13,6835	13,6277 - 13,703
EUR/GIP	20.22	0,8639	-0,28%	0,8638	0,8641	0,8625 - 0,8668
EUR/GMD	31/05	85,3446	-0,01%	84,7517	85,9375	85,3397 - 85,3545
EUR/GNF	20.22	10.199,6963	-0,21%	10.108,5264	10.290,8672	10.176,0205 - 10.226,9102
EUR/GTQ	20.22	8,8759	-0,21%	8,6751	9,0767	8,8553 - 8,8946
EUR/GYD	20.22	243,4273	-0,23%	242,2357	244,619	242,8506 - 244,0739
EUR/HKD	20.23	9,1187	-0,21%	9,1183	9,1191	9,0959 - 9,1431
EUR/HNL	20.22	30,9642	-0,22%	30,4611	31,4674	30,8924 - 31,0491
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	20.22	152,314	-0,20%	151,297	153,331	151,9604 - 152,6903
EUR/HUF	20.23	355,1	+0,30%	354,9	355,3	353,3916 - 356,6597
EUR/IDR	20.22	20.711,9609	-0,27%	20.695,5918	20.728,3301	20.671,5488 - 20.821,3926
EUR/ILS	20.23	3,2813	-0,08%	3,2693	3,2933	3,2605 - 3,2897
EUR/INR	20.23	110,5643	-0,19%	110,5251	110,6036	110,2706 - 111,2266
EUR/IQD	20.22	1.524,35	-0,19%	1.494,34	1.554,36	1.520,76 - 1.528,33
EUR/IRR	20.22	1.571.785,125	-0,23%	1.571.515,125	1.572.055,25	1.568.136,625 - 1.576.163,875
EUR/ISK	20.23	143,58	+0,14%	143,43	143,73	143,265 - 143,86
EUR/JMD	20.22	183,2732	-0,15%	181,4528	185,0937	182,8478 - 183,6196
EUR/JOD	20.22	0,8248	-0,23%	0,8212	0,8284	0,8229 - 0,8271
EUR/JPY	20.23	185,72	-0,04%	185,7	185,74	185,39 - 186
EUR/KES	20.23	150,62	-0,23%	150,44	150,8	150,27 - 151,035
EUR/KGS	20.22	101,7383	-0,26%	101,6652	101,8114	101,5022 - 102,0232
EUR/KHR	20.22	4.678,9238	-0,10%	4.649,2964	4.708,5513	4.658,5752 - 4.691,145
EUR/KMF	20.22	492,6706	+0,12%	491,2167	494,1245	491,527 - 494,05
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	20.23	1.760,89	+0,18%	1.760,64	1.761,14	1.749,02 - 1.768,1801
EUR/KWD	20.23	0,3597	+0,52%	0,3585	0,3609	0,3575 - 0,361
EUR/KYD	20.22	0,9687	-0,20%	0,968	0,9694	0,9665 - 0,9715
EUR/KZT	20.23	572,14	+0,49%	572,1	572,18	564,7546 - 572,98
EUR/LAK	20.22	25.502,2402	-0,39%	25.249,5059	25.754,9746	25.443,043 - 25.614,8184
EUR/LBP	20.22	104.197,7734	-0,21%	104.145,6328	104.249,9141	103.911 - 104.521
EUR/LKR	20.22	385,0047	-0,08%	384,8552	385,1541	383,4255 - 386,3713
EUR/LRD	13.19	212,57	-0,38%	209,87	215,27	212,57 - 213,3863
EUR/LSL	20.23	18,9421	+0,06%	18,9108	18,9734	18,8572 - 19,0247
EUR/LTC	02.00	0,0228	+1,56%	0	0	0,0222 - 0,0233
EUR/LYD	20.22	7,3905	-0,19%	7,3597	7,4213	7,3733 - 7,4081
EUR/MAD	20.23	10,6912	-0,22%	10,6871	10,6954	10,6716 - 10,7166
EUR/MDL	20.22	20,0712	-0,57%	19,7691	20,3732	20,0246 - 20,1955
EUR/MGA	20.22	4.892,1069	+0,13%	4.841,5728	4.942,6411	4.877,7705 - 4.899,8052
EUR/MKD	20.22	61,6345	-0,16%	61,1772	62,0919	61,5028 - 61,7651
EUR/MMK	20.23	2.442,585	-0,22%	2.433,8101	2.451,3601	2.436,885 - 2.449,4524
EUR/MNT	20.22	4.163,5649	-0,21%	4.160,1724	4.166,9575	4.153,8999 - 4.175,2222
EUR/MOP	20.23	9,3939	-0,19%	9,2183	9,5695	9,3711 - 9,4197
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	20.23	55,0903	-0,25%	53,9204	56,2602	53,6284 - 56,2469
EUR/MVR	20.22	17,9269	-0,23%	17,7503	18,1035	17,8853 - 17,9771
EUR/MWK	20.22	2.017,3019	-0,24%	2.010,6107	2.023,993	2.012,6191 - 2.024,7064
EUR/MXN	20.23	20,1905	-0,21%	20,1883	20,1927	20,1644 - 20,2427
EUR/MYR	20.23	4,6131	-0,35%	4,6097	4,6166	4,6019 - 4,6314
EUR/MZN	20.22	74,2548	-0,23%	73,523	74,9866	74,091 - 74,4829
EUR/NAD	20.22	18,9745	+0,23%	18,8088	19,1402	18,8651 - 19,0227
EUR/NGN	20.23	1.592,1385	-0,68%	1.584,8717	1.599,4055	1.588,515 - 1.603,6512
EUR/NIO	20.22	42,8153	-0,22%	42,3101	43,3205	42,7159 - 42,9381
EUR/NOK	20.23	10,7976	+0,08%	10,7951	10,8001	10,752 - 10,808
EUR/NPR	20.22	176,7539	-0,92%	175,0343	178,4735	176,3436 - 178,4772
EUR/NZD	20.22	1,9588	+0,35%	1,9575	1,96	1,9473 - 1,9642
EUR/OMR	20.23	0,4476	-0,30%	0,4466	0,4486	0,4463 - 0,4491
EUR/PAB	20.22	1,1635	-0,19%	1,1384	1,1886	1,1608 - 1,1663
EUR/PEN	20.23	3,9616	-0,05%	3,9582	3,965	3,9479 - 3,9824
EUR/PGK	20.22	5,0849	-0,13%	5,0471	5,1227	5,072 - 5,0968
EUR/PHP	20.23	71,9038	+0,28%	71,8598	71,9479	71,6096 - 72,1666
EUR/PKR	20.23	323,9711	-0,21%	323,2187	324,7235	323,1558 - 326,7713
EUR/PLN	20.23	4,233	+0,05%	4,2281	4,2378	4,2276 - 4,2414
EUR/PYG	20.22	7.139,4404	-0,23%	7.008,6074	7.270,2734	6.986,8652 - 7.159,4297
EUR/QAR	20.23	4,2408	-0,14%	4,2386	4,243	4,2291 - 4,252
EUR/RON	20.23	5,2483	-0,08%	5,2419	5,2547	5,236 - 5,2649
EUR/RSD	20.23	117,39	-0,10%	117,37	117,41	117,1441 - 117,62
EUR/RUB	20.23	83,7684	+1,16%	83,7541	83,7826	82,5556 - 84,0962
EUR/RWF	20.23	1.708,3147	+0,05%	1.693,1248	1.723,5048	1.700,1829 - 1.712,1284
EUR/SAR	20.23	4,3661	-0,22%	4,3658	4,3664	4,3559 - 4,401
EUR/SBD	20.22	9,3431	-0,28%	9,1807	9,5055	9,3214 - 9,37
EUR/SCR	20.22	17,0448	+0,63%	16,7223	17,3673	15,682 - 17,0754
EUR/SDG	20.22	698,1979	-0,24%	696,1733	700,2225	696,6062 - 700,2111
EUR/SEK	20.23	10,8201	+0,39%	10,8151	10,8251	10,7631 - 10,8395
EUR/SGD	20.23	1,4873	-0,07%	1,4872	1,4874	1,4857 - 1,4899
EUR/SHP	20.22	0,8639	-0,28%	0,8638	0,8641	0,8625 - 0,8668
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	20.22	664,8474	-0,23%	636,7338	692,961	663,3041 - 666,7089
EUR/SRD	20.22	43,3516	0,00%	43,3058	43,3973	43,1813 - 43,3865
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	20.22	10,1817	-0,18%	9,9407	10,4226	10,158 - 10,2052
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	20.22	18,8983	-0,16%	18,6926	19,1041	18,8516 - 18,962
EUR/THB	20.23	37,9058	-0,12%	37,8897	37,9218	37,8712 - 38,0708
EUR/TND	20.23	3,3813	-0,16%	3,3625	3,4	3,3299 - 3,4118
EUR/TOP	20.22	2,8018	-0,24%	2,7986	2,805	2,7953 - 2,8096
EUR/TRY	20.23	53,4442	-0,10%	53,4346	53,4539	53,2232 - 53,6074
EUR/TTD	20.22	7,902	-0,21%	7,7512	8,0528	7,8837 - 7,9202
EUR/TWD	20.23	36,425	-0,63%	36,41	36,44	36,3617 - 36,667
EUR/TZS	20.23	3.036,5911	-0,85%	3.036,1797	3.037,0024	3.029,4221 - 3.068,0706
EUR/UAH	20.23	51,5408	-0,12%	51,5207	51,5609	51,4203 - 51,8443
EUR/UGX	20.23	4.386,6992	-0,29%	4.386,1772	4.387,2212	4.376,147 - 4.401,043
EUR/USD	20.22	1,1633	-0,23%	1,1632	1,1635	1,1606 - 1,1666
EUR/UYU	20.23	46,7179	-0,11%	46,4216	47,0142	46,6281 - 46,812
EUR/UZS	20.22	13.936,1348	-0,42%	13.924,7412	13.947,5273	13.832,3496 - 14.005,3496
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	20.23	30.625,3633	-0,18%	30.620,0566	30.630,6719	30.517,5098 - 30.711,0371
EUR/VUV	20.22	136,8871	-0,52%	133,0888	140,6853	136,7916 - 137,7204
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	20.22	3,144	-0,23%	3,1269	3,161	3,1367 - 3,1528
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	20.23	655,8983	-0,01%	654,6586	657,1379	653,8005 - 657,2465
EUR/XPF	20.23	119,4046	0,00%	117,6457	121,1635	118,8675 - 119,5189
EUR/XRP	02.00	0,8962	+2,08%	0	0	0,8672 - 0,9128
EUR/YER	20.22	277,6234	-0,23%	277,2246	278,0221	276,9789 - 278,4007
EUR/ZAR	20.23	18,9434	+0,09%	18,9284	18,9584	18,8626 - 19,0276
EUR/ZMW	20.23	21,2038	-0,91%	21,1743	21,2334	21,0573 - 21,7785
EURCNH	20.23	8	+1,47%	8	8	7,8579 - 8
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	31/05	4,0807	-0,01%	4,0802	4,0812	4,0804 - 4,0812

```

Cambi e Valute

Analisi Tecnica

Guide