Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	10.31	4,1946	+0,06%	4,1937	4,1955	4,1898 - 4,1977
EUR/AFN	10.31	76,5235	+0,06%	75,3682	77,6788	76,4362 - 76,5715
EUR/ALL	10.31	93,6494	-0,07%	93,194	94,1049	93,63 - 93,8022
EUR/AMD	10.31	417,9338	+0,06%	417,8051	418,0625	417,3089 - 418,1965
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	10.31	1.046,7546	+0,06%	1.046,3469	1.047,1625	1.045,5605 - 1.047,4126
EUR/ARS	10.31	1.692,135	+0,07%	1.692,09	1.692,1801	1.690,1498 - 1.693,2625
EUR/AUD	10.31	1,627	-0,24%	1,6262	1,6277	1,6266 - 1,6324
EUR/AWG	10.31	2,0632	+0,06%	2,0428	2,0836	2,0609 - 2,0645
EUR/AZN	10.31	1,9416	+0,06%	1,9412	1,9421	1,9394 - 1,9527
EUR/BAM	10.31	1,9579	-0,02%	1,9561	1,9597	1,957 - 1,9589
EUR/BBD	10.31	2,3071	+0,56%	2,2953	2,3189	2,2935 - 2,3086
EUR/BDT	10.31	141,079	+0,19%	139,274	142,884	140,7565 - 141,1515
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	10.31	0,4311	+0,15%	0,4287	0,4334	0,4293 - 0,4321
EUR/BIF	10.31	3.401,5149	-0,07%	3.373,3201	3.429,6399	3.392,9351 - 3.408,6426
EUR/BMD	10.31	1,1421	+0,06%	1,1416	1,1426	1,1408 - 1,1428
EUR/BND	10.31	1,4765	+0,20%	1,4514	1,5015	1,4728 - 1,4772
EUR/BOB	10.31	12,2647	+0,18%	12,0643	12,4652	12,238 - 12,2719
EUR/BRL	10.31	5,8148	+0,07%	5,8115	5,8181	5,8065 - 5,8343
EUR/BSD	10.31	1,144	+0,22%	1,1369	1,151	1,141 - 1,1446
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	20/07	110,195	0,00%	109,195	111,195	110,195 - 110,195
EUR/BWP	10.31	16,3666	+0,22%	16,2056	16,5272	16,3247 - 16,3761
EUR/BZD	10.31	2,2997	-0,01%	2,2496	2,3497	2,2949 - 2,3029
EUR/CAD	10.31	1,6067	-0,05%	1,6061	1,6073	1,606 - 1,6079
EUR/CDF	20/07	2.638,3	0,00%	2.613,3	2.663,3	2.638,3 - 2.638,3
EUR/CHF	10.31	0,9255	+0,10%	0,9254	0,9256	0,9239 - 0,9257
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	10.31	1.067,13	+0,07%	1.066,49	1.067,74	1.065,8606 - 1.067,84
EUR/CNY	10.31	7,7308	0,00%	7,7294	7,7322	7,7185 - 7,7579
EUR/COP	10.31	3.721	+0,17%	3.719	3.723	3.712,9199 - 3.723,0769
EUR/CRC	10.31	518,6456	+0,16%	517,4146	519,8766	516,8808 - 518,9716
EUR/CUP	10.31	27,4454	+0,18%	27,4139	27,4764	27,3856 - 27,4615
EUR/CVE	10.31	110,35	-0,23%	110,344	110,354	110,2253 - 110,6435
EUR/CZK	10.31	24,185	-0,08%	24,1635	24,2066	24,1741 - 24,2196
EUR/DJF	10.31	203,2957	+0,06%	199,8287	206,7626	203,0637 - 203,4232
EUR/DKK	10.31	7,4756	0,00%	7,4753	7,476	7,4742 - 7,4791
EUR/DOP	10.31	66,9412	+0,43%	66,1388	67,7436	66,5736 - 66,9755
EUR/DZD	10.31	152,103	+0,06%	151,558	152,644	151,5627 - 152,2001
EUR/EGP	10.31	58,3036	-0,03%	58,2617	58,3455	57,9316 - 58,4356
EUR/ETB	10.31	184,645	+0,50%	184,384	184,902	183,5985 - 184,741
EUR/ETH	02.00	0,0006	-1,67%	0	0	0,0006 - 0,0006
EUR/FJD	10.31	2,5366	-0,89%	2,5224	2,5507	2,5334 - 2,56
EUR/FKP	10.31	0,8497	+0,01%	0,8495	0,8499	0,8491 - 0,8505
EUR/GBP	10.31	0,8503	+0,08%	0,8501	0,8505	0,849 - 0,8504
EUR/GBX	10.31	85,0266	+0,08%	85,0063	85,0468	84,8995 - 85,04
EUR/GEL	10.31	2,9943	+0,05%	2,9599	3,0287	2,9909 - 2,9962
EUR/GHS	10.31	13,2251	+0,20%	13,1996	13,2506	13,1925 - 13,2357
EUR/GIP	10.31	0,8497	+0,01%	0,8495	0,8499	0,8491 - 0,8505
EUR/GMD	10.31	83,9509	+0,07%	82,2348	85,667	83,8461 - 83,9945
EUR/GNF	10.31	10.037,1895	+0,18%	9.964,9424	10.109,4355	10.015,9238 - 10.043,4941
EUR/GTQ	10.31	8,725	+0,18%	8,5235	8,9265	8,7064 - 8,7305
EUR/GYD	10.31	239,3355	+0,23%	238,1523	240,5186	238,7039 - 239,4859
EUR/HKD	10.31	8,9566	+0,08%	8,9562	8,957	8,9451 - 8,9626
EUR/HNL	10.31	30,6364	+0,22%	30,1353	31,1376	30,5583 - 30,6543
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	10.31	149,4925	+0,22%	148,487	150,498	149,1125 - 149,5813
EUR/HUF	10.31	360,2015	-0,46%	360,087	360,316	360,0412 - 362,41
EUR/IDR	10.31	20.450,0059	-0,15%	20.430,5137	20.469,5	20.402,5371 - 20.487,5566
EUR/ILS	10.31	3,4823	-0,15%	3,4704	3,4942	3,4776 - 3,4921
EUR/INR	10.31	109,8556	-0,25%	109,8446	109,8666	109,79 - 110,3036
EUR/IQD	10.31	1.498,0649	+0,18%	1.468,01	1.528,12	1.494,8199 - 1.498,845
EUR/IRR	10.31	1.570.725,125	+0,06%	1.570.370,375	1.571.079,875	1.568.933,125 - 1.571.712,375
EUR/ISK	10.31	143,02	+0,02%	142,66	143,38	142,95 - 143,09
EUR/JMD	10.31	181,329	+0,22%	179,518	183,136	180,8617 - 181,4345
EUR/JOD	10.31	0,8098	+0,07%	0,8069	0,8127	0,8089 - 0,8103
EUR/JPY	10.31	185,83	+0,19%	185,81	185,85	185,2998 - 185,8596
EUR/KES	10.31	147,65	+0,05%	147,65	147,65	147,4479 - 147,795
EUR/KGS	10.31	99,8694	+0,06%	99,7897	99,9492	99,7555 - 99,9322
EUR/KHR	10.31	4.621,4849	+0,32%	4.521,21	4.721,6602	4.600,6699 - 4.623,8652
EUR/KMF	10.31	493,4038	+0,06%	492,1765	494,631	492,8409 - 493,7138
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	10.31	1.688,11	+0,23%	1.686,5822	1.689,6378	1.679,67 - 1.689,72
EUR/KWD	10.31	0,3542	+0,63%	0,3537	0,3538	0,3519 - 0,3544
EUR/KYD	10.31	0,9515	+0,11%	0,9508	0,9523	0,9501 - 0,9523
EUR/KZT	10.31	537,32	+0,10%	535,32	539,32	535,93 - 538,19
EUR/LAK	10.31	25.839,9004	+0,09%	25.588,3008	26.091	25.808,9492 - 25.855
EUR/LBP	10.31	102.394,5	+0,16%	102.299	102.488	102.148,5 - 102.547
EUR/LKR	10.31	384,4327	+0,15%	384,264	384,6013	383,7403 - 384,8738
EUR/LRD	10.31	206,9715	+0,18%	204,2355	209,7076	206,5287 - 207,1015
EUR/LSL	10.31	18,7715	-0,39%	18,7398	18,8033	18,7566 - 18,8647
EUR/LTC	02.00	0,0241	-0,17%	0	0	0,024 - 0,0242
EUR/LYD	10.31	7,3296	+0,22%	7,2998	7,3594	7,3026 - 7,3339
EUR/MAD	10.31	10,6627	+0,09%	10,6584	10,667	10,6486 - 10,7142
EUR/MDL	10.31	20,1207	+0,18%	19,8196	20,4214	20,077 - 20,1325
EUR/MGA	10.31	4.906,7451	+0,22%	4.856,5698	4.956,9199	4.894,1182 - 4.909,6631
EUR/MKD	10.31	61,6224	+0,23%	61,1704	62,0744	61,4583 - 61,6589
EUR/MMK	10.31	2.398,02	+0,05%	2.389,99	2.406,05	2.395,375 - 2.400,1958
EUR/MNT	10.31	4.096,854	+0,06%	4.093,2969	4.100,4111	4.092,1802 - 4.099,4287
EUR/MOP	10.31	9,2355	+0,16%	9,035	9,4358	9,2155 - 9,2403
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	10.31	53,9684	+0,33%	53,7948	55,1354	52,7519 - 55,101
EUR/MVR	10.31	17,6575	+0,06%	17,4259	17,889	17,6373 - 17,6685
EUR/MWK	10.31	1.983,71	+0,23%	1.979,6	1.987,78	1.978,4592 - 1.984,73
EUR/MXN	10.31	19,8606	-0,18%	19,8585	19,8628	19,8587 - 19,9026
EUR/MYR	10.31	4,6711	+0,01%	4,668	4,6741	4,665 - 4,6733
EUR/MZN	10.31	72,8938	+0,06%	72,1696	73,618	72,8106 - 72,9396
EUR/NAD	20/07	18,8185	0,00%	18,44	19,1971	18,8185 - 18,8185
EUR/NGN	10.31	1.577,665	+0,18%	1.576,23	1.579,1	1.571,3199 - 1.578,905
EUR/NIO	10.31	42,1022	+0,24%	41,5998	42,6038	41,9877 - 42,1275
EUR/NOK	10.31	11,0146	-0,32%	11,0139	11,0154	11,0067 - 11,0569
EUR/NPR	10.31	176,4475	+0,22%	174,737	178,154	175,9957 - 176,5499
EUR/NZD	10.31	1,95	-0,14%	1,9487	1,9513	1,9435 - 1,957
EUR/OMR	10.31	0,4392	-0,08%	0,4378	0,4406	0,4387 - 0,44
EUR/PAB	10.31	1,1435	+0,18%	1,1185	1,1686	1,1411 - 1,1442
EUR/PEN	10.31	3,8795	+0,24%	3,8758	3,8832	3,8693 - 3,8875
EUR/PGK	10.31	5,1159	+1,20%	5,0356	5,1961	5,0531 - 5,1185
EUR/PHP	10.31	70,591	+0,28%	70,5643	70,6178	70,1988 - 70,659
EUR/PKR	10.31	317,885	+0,18%	316,274	319,496	317,0712 - 318,0495
EUR/PLN	10.31	4,3264	-0,18%	4,3215	4,3313	4,3249 - 4,3357
EUR/PYG	10.31	6.932,3052	+0,22%	6.802,0498	7.062,5601	6.914,6299 - 6.936,3579
EUR/QAR	10.31	4,1706	+0,27%	4,1691	4,1721	4,1576 - 4,1721
EUR/RON	10.31	5,2393	-0,02%	5,2333	5,2452	5,2281 - 5,2442
EUR/RSD	10.31	117,352	-0,01%	116,926	117,778	117,318 - 117,43
EUR/RUB	10.31	89,7585	+0,14%	89,7369	89,7978	89,3485 - 90,1524
EUR/RWF	10.31	1.682,72	+0,33%	1.667,6801	1.697,76	1.676,3984 - 1.683,7332
EUR/SAR	10.31	4,2894	+0,07%	4,2887	4,2901	4,2841 - 4,2932
EUR/SBD	10.31	9,2212	+0,02%	9,0559	9,3865	9,2107 - 9,227
EUR/SCR	10.31	16,5951	+0,08%	16,1304	17,0597	15,2786 - 16,6416
EUR/SDG	10.31	685,4788	+0,06%	683,4535	687,5042	684,6968 - 685,9096
EUR/SEK	10.31	11,0442	-0,08%	11,0437	11,0448	11,0347 - 11,0734
EUR/SGD	10.31	1,4734	0,00%	1,4733	1,4736	1,4724 - 1,4742
EUR/SHP	10.31	0,8497	+0,01%	0,8495	0,8499	0,8491 - 0,8505
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	10.31	653,4818	+0,17%	613,3379	693,6258	652,1611 - 653,8903
EUR/SRD	10.31	42,9159	+0,06%	42,8686	42,9632	42,8669 - 42,9429
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	10.31	10,0058	+0,19%	9,7652	10,2462	9,9839 - 10,0117
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	10.31	18,8575	+0,25%	18,6563	19,0582	18,8042 - 18,8743
EUR/THB	10.31	38,4287	+0,08%	38,4122	38,4452	38,3587 - 38,4783
EUR/TND	10.31	3,3738	+0,05%	3,3646	3,383	3,3635 - 3,3757
EUR/TOP	10.31	2,7508	+0,06%	2,7474	2,7541	2,7476 - 2,7525
EUR/TRY	10.31	53,9487	+0,24%	53,9439	53,9535	53,8002 - 53,9773
EUR/TTD	10.31	7,763	+0,18%	7,6127	7,9132	7,7461 - 7,7675
EUR/TWD	10.31	36,9268	+0,17%	36,9157	36,9379	36,7891 - 36,95
EUR/TZS	10.31	3.012,52	+0,12%	3.012,3999	3.012,6399	3.002,9116 - 3.015,3201
EUR/UAH	10.31	51,2344	+0,31%	50,9421	51,5267	51,0271 - 51,3756
EUR/UGX	10.31	4.236,5449	+0,11%	4.191,4502	4.281,6401	4.220,8242 - 4.247,8794
EUR/USD	10.31	1,1421	+0,06%	1,1419	1,1423	1,1408 - 1,1429
EUR/UYU	10.31	46,0362	+0,23%	45,7401	46,3322	45,8518 - 46,0662
EUR/UZS	10.31	13.671,2998	-0,18%	13.635,7998	13.706,7998	13.641,5498 - 13.713,8291
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	10.31	30.060,0508	+0,17%	30.056,6992	30.063,4004	29.969,7207 - 30.074,8574
EUR/VUV	10.31	136,483	-0,06%	132,6299	140,336	136,3659 - 136,6457
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	10.31	3,0867	+0,06%	3,0698	3,1036	3,0832 - 3,0886
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	10.31	655,9422	0,00%	654,6877	657,1967	655,7167 - 656,1302
EUR/XPF	10.31	119,3515	-0,05%	119,347	119,356	119,0295 - 119,5051
EUR/XRP	02.00	1,0089	-1,72%	0	0	1,0039 - 1,0283
EUR/YER	10.31	271,68	+0,06%	269,78	273,574	271,3654 - 271,8459
EUR/ZAR	10.31	18,7799	-0,36%	18,7774	18,7825	18,761 - 18,8735
EUR/ZMW	10.31	20,8389	+0,15%	20,7883	20,8894	20,7957 - 20,9292
EURCNH	10.31	7,7304	+0,06%	7,7293	7,7315	7,7198 - 8
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	12/07	4,0771	0,00%	3,9913	4,1629	4,0771 - 4,0771

```

Cambi e Valute

Analisi Tecnica

Guide