Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	05.23	4,8967	+0,05%	4,8952	4,8982	4,8919 - 4,8975
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/ALL	05.23	110,395	+0,02%	109,87	110,92	110,1615 - 110,4674
GBP/AMD	05.22	508,2195	+0,05%	508,1189	508,32	507,7456 - 508,2872
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	05.22	1.225,458	+0,05%	1.225,1097	1.225,8064	1.222,9752 - 1.225,6215
GBP/ARS	05.23	1.927,9519	+0,09%	1.927,8007	1.928,1031	1.925,5831 - 1.928,3651
GBP/AUD	05.23	2,0151	-0,03%	2,0118	2,0183	2,0138 - 2,0176
GBP/AWG	05.22	2,4104	+0,05%	2,3855	2,4352	2,4081 - 2,4107
GBP/BAM	05.22	2,2407	-0,14%	2,2389	2,2425	2,2388 - 2,2445
GBP/BBD	05.23	2,6891	+0,40%	2,6316	2,7466	2,6773 - 2,6935
GBP/BDT	05.23	163,262	+0,13%	161,188	165,336	162,907 - 163,4958
GBP/BGN	05.23	2,2382	+0,03%	2,2248	2,2516	2,2366 - 2,2395
GBP/BHD	05.23	0,5026	+0,06%	0,5025	0,5027	0,5022 - 0,5028
GBP/BIF	05.23	3.948,6599	+0,29%	3.915,9399	3.981,3799	3.935,6257 - 3.950,6399
GBP/BMD	05.22	1,3333	+0,05%	1,3329	1,3337	1,3321 - 1,3335
GBP/BND	05.23	1,7294	+0,17%	1,716	1,7429	1,7261 - 1,7294
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/BRL	05.23	7,0806	+0,06%	7,0781	7,0831	7,0739 - 7,0836
GBP/BSD	05.23	1,3351	+0,17%	1,327	1,3433	1,3323 - 1,3353
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	05.23	18,825	+6,10%	18,5881	19,0619	17,7353 - 18,8471
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	05.22	2,6998	+0,55%	2,653	2,7467	2,684 - 2,7002
GBP/CAD	05.23	1,8603	+0,04%	1,8598	1,8608	1,8591 - 1,8609
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	05.23	1,071	+0,03%	1,0707	1,0713	1,0681 - 1,0715
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	05.23	1.223,61	+0,04%	1.222,85	1.224,37	1.222,1434 - 1.224,2889
GBP/CNY	05.23	9,4275	+0,04%	9,4255	9,4295	9,4195 - 9,4415
GBP/COP	05.23	5.063	-0,09%	5.060	5.066	5.058 - 5.069,4648
GBP/CRC	05.23	654,5702	+0,06%	649,7381	659,4023	653,2366 - 654,8571
GBP/CUP	05.22	32,0387	+0,17%	32,0021	32,0752	31,9714 - 32,0429
GBP/CVE	05.22	126,1529	-0,22%	126,1378	126,168	126,0857 - 126,5145
GBP/CZK	05.23	27,703	-0,03%	27,668	27,738	27,687 - 27,725
GBP/DJF	05.22	237,6845	+0,33%	232,5157	242,8533	236,8168 - 237,7162
GBP/DKK	05.23	8,5469	+0,01%	8,5444	8,5494	8,543 - 8,5519
GBP/DOP	05.22	84,3944	-0,60%	83,9888	84,8	84,3494 - 84,9251
GBP/DZD	05.23	173,3225	-0,03%	172,8217	173,8233	173,1432 - 173,6806
GBP/EGP	05.23	63,3684	+0,08%	63,3236	63,4132	63,2881 - 63,433
GBP/ETB	05.23	208,368	+0,48%	208,066	208,67	207,2854 - 208,3886
GBP/EUR	05.23	1,1443	0,00%	1,1443	1,1444	1,1437 - 1,1449
GBP/FJD	05.23	3,0147	+0,05%	2,9974	3,032	3,0117 - 3,0157
GBP/FKP	05.22	1,0003	+0,04%	1,0001	1,0004	0,9997 - 1,0009
GBP/GBX	03/12	100	0,00%	0	0	100 - 100
GBP/GEL	05.22	3,597	+0,05%	3,5602	3,6337	3,5936 - 3,5974
GBP/GHS	05.23	15,2253	+0,23%	15,1831	15,2674	15,1848 - 15,2335
GBP/GIP	05.22	1,0003	+0,04%	1,0001	1,0004	0,9997 - 1,0009
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/GNF	05.22	11.598,499	+0,19%	11.512,4648	11.684,5332	11.572,3643 - 11.600,0459
GBP/GTQ	05.23	10,2269	+0,18%	9,9969	10,4568	10,2049 - 10,2278
GBP/GYD	05.22	279,5681	+0,26%	278,2162	280,92	278,7347 - 279,6054
GBP/HKD	05.23	10,3791	+0,08%	10,3783	10,3804	10,3657 - 10,3904
GBP/HNL	05.22	35,0376	+0,05%	34,8885	35,1867	35,0049 - 35,0423
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	05.23	174,807	+0,18%	173,648	175,966	174,423 - 174,824
GBP/HUF	05.23	438,2625	+0,19%	437,993	438,532	437,4715 - 438,48
GBP/IDR	05.23	22.211,4492	+0,06%	22.200,4492	22.222,4492	22.181,2793 - 22.234,4004
GBP/ILS	05.23	4,3192	+0,01%	4,3055	4,3329	4,3033 - 4,323
GBP/INR	05.23	119,691	-0,02%	119,682	119,7	119,5437 - 119,9802
GBP/IQD	02.59	1.746,65	+0,06%	1.743,88	1.749,42	1.744,995 - 1.746,65
GBP/IRR	05.22	56.112,9336	+0,05%	56.009,1992	56.216,668	56.060,6133 - 56.120,4141
GBP/ISK	05.22	170,5087	0,00%	170,0973	170,92	170,286 - 170,5565
GBP/JMD	05.23	214,0295	+0,17%	211,951	216,108	213,5872 - 214,051
GBP/JOD	05.23	0,9453	+0,06%	0,9419	0,9487	0,9444 - 0,9454
GBP/JPY	05.23	206,7157	+0,01%	206,7043	206,727	206,52 - 206,82
GBP/KES	05.23	172,4407	+0,06%	172,2347	172,6467	172,2809 - 172,877
GBP/KGS	05.22	116,6476	+0,05%	116,5397	116,7555	116,5388 - 116,6631
GBP/KHR	05.22	5.338,313	+0,05%	5.304,626	5.372	5.333,3354 - 5.349,6924
GBP/KMF	05.22	563,9619	+0,05%	562,3237	565,6	563,436 - 564,037
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	05.23	1.964,33	+0,05%	1.963,78	1.964,88	1.959,59 - 1.965,87
GBP/KWD	05.23	0,4093	+0,02%	0,4078	0,4106	0,4086 - 0,4096
GBP/KYD	05.22	1,111	+0,16%	1,1103	1,1117	1,1088 - 1,1137
GBP/KZT	05.23	674,655	+0,05%	674,58	674,73	673,3444 - 675,575
GBP/LAK	05.22	28.987,6875	+0,26%	28.699,6406	29.275,7324	28.901,709 - 28.991,5527
GBP/LBP	05.23	119.492,5	+0,14%	119.353	119.632	119.230 - 119.604
GBP/LKR	05.23	412,088	+0,17%	408,048	416,128	411,2235 - 412,5208
GBP/LRD	05.22	236,9637	+0,04%	234,9673	238,96	236,7627 - 237,0153
GBP/LSL	05.23	22,6454	+0,05%	22,6105	22,6802	22,622 - 22,6715
GBP/LYD	05.22	7,2614	-0,01%	7,2282	7,2946	7,2575 - 7,2672
GBP/MAD	05.23	12,3055	+0,06%	12,3002	12,3108	12,2902 - 12,3111
GBP/MDL	05.22	22,6924	+0,18%	22,3473	23,0376	22,6427 - 22,6955
GBP/MGA	05.22	5.953,4067	-0,27%	5.898,0137	6.008,7998	5.950,2334 - 5.973,6685
GBP/MKD	05.22	70,542	+0,12%	69,9267	71,1573	70,449 - 70,5941
GBP/MMK	05.22	2.800,1873	+0,05%	2.790,9478	2.809,4268	2.797,5764 - 2.800,5605
GBP/MNT	05.22	4.730,3516	+0,05%	4.726,7031	4.734	4.725,9409 - 4.730,9824
GBP/MOP	05.22	10,6873	-0,02%	10,4866	10,888	10,6816 - 10,7134
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	05.23	61,3731	-0,01%	61,1666	61,5795	61,3158 - 61,4175
GBP/MVR	05.22	20,5452	+0,05%	20,3438	20,7467	20,5261 - 20,548
GBP/MWK	05.22	2.314,261	+0,11%	2.306,707	2.321,8147	2.310,803 - 2.314,6599
GBP/MXN	05.23	24,2931	-0,04%	24,2854	24,3008	24,2779 - 24,3179
GBP/MYR	05.23	5,4832	+0,07%	5,4795	5,4869	5,4772 - 5,4916
GBP/MZN	05.22	85,1609	+0,05%	84,2593	86,0625	85,0815 - 85,1723
GBP/NAD	05.22	22,7318	+0,05%	22,7168	22,7467	22,7106 - 22,7348
GBP/NGN	05.23	1.930,2402	-0,01%	1.920,4095	1.940,0709	1.927,8855 - 1.934,4445
GBP/NIO	05.23	49,1124	+0,21%	48,5857	49,6392	48,9904 - 49,1173
GBP/NOK	05.23	13,4706	-0,07%	13,4636	13,4776	13,4619 - 13,4852
GBP/NPR	05.22	191,9407	+0,16%	189,98	193,9013	191,5479 - 191,9663
GBP/NZD	05.23	2,3112	-0,03%	2,3101	2,3121	2,3077 - 2,3143
GBP/OMR	05.23	0,5133	+0,13%	0,5132	0,5134	0,5121 - 0,5134
GBP/PAB	05.22	1,335	+0,17%	1,3063	1,3637	1,3322 - 1,3352
GBP/PEN	05.23	4,4878	+0,17%	4,4841	4,4915	4,4779 - 4,4939
GBP/PGK	05.22	5,6623	+0,81%	5,6193	5,7053	5,6151 - 5,663
GBP/PHP	05.23	78,626	-0,12%	78,6068	78,6452	78,5832 - 78,8547
GBP/PKR	05.22	373,9751	+0,05%	373,8835	374,0667	373,6264 - 374,0249
GBP/PLN	05.23	4,8449	+0,01%	4,8395	4,8503	4,8393 - 4,8473
GBP/PYG	05.22	9.269,3252	-0,65%	9.119,7178	9.418,9336	9.254,3564 - 9.332,0996
GBP/QAR	05.23	4,8597	+0,16%	4,8567	4,8627	4,8498 - 4,8847
GBP/RON	05.23	5,8268	0,00%	5,8197	5,8339	5,8215 - 5,8303
GBP/RSD	05.23	134,3359	-0,01%	134,1611	134,5107	134,2715 - 134,3852
GBP/RUB	05.23	102,9173	+0,06%	102,8843	102,9503	101,2325 - 102,9268
GBP/RWF	05.22	1.941,2982	+0,33%	1.926,0099	1.956,5867	1.934,0599 - 1.941,5571
GBP/SAR	05.23	5,0039	+0,06%	5,0033	5,0045	4,9985 - 5,0047
GBP/SBD	05.22	10,9628	+0,05%	10,7773	11,1483	10,9526 - 10,9643
GBP/SCR	05.23	18,0455	+0,19%	16,8997	19,1912	18,007 - 19,8445
GBP/SDG	05.22	800,0878	+0,05%	797,8073	802,3683	799,3417 - 800,1945
GBP/SEK	05.23	12,557	-0,01%	12,552	12,562	12,5507 - 12,5646
GBP/SGD	05.23	1,7279	+0,07%	1,7269	1,7289	1,7254 - 1,7291
GBP/SHP	05.22	1,0003	+0,04%	1,0001	1,0004	0,9997 - 1,0009
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	05.22	761,8829	+0,05%	757,0991	766,6667	761,1725 - 761,9844
GBP/SRD	05.22	51,4699	+0,05%	51,4198	51,52	51,4219 - 51,4768
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	05.22	11,6804	+0,17%	11,4047	11,956	11,6558 - 11,6819
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	05.22	22,8052	+0,41%	22,7036	22,9067	22,704 - 22,8082
GBP/THB	05.23	42,5989	-0,18%	42,5824	42,6154	42,5627 - 42,8048
GBP/TND	05.23	3,9102	+0,01%	3,8982	3,9222	3,9066 - 3,9229
GBP/TOP	05.22	3,211	+0,05%	3,2075	3,2146	3,208 - 3,2114
GBP/TRY	05.23	56,6999	+0,10%	56,689	56,7108	56,6054 - 56,7971
GBP/TTD	05.23	9,0494	+0,18%	8,8769	9,2219	9,0298 - 9,0503
GBP/TWD	05.23	41,7844	-0,07%	41,7612	41,8076	41,7248 - 41,8344
GBP/TZS	05.23	3.246,7708	-0,16%	3.206,0798	3.287,4619	3.243,3271 - 3.254,8169
GBP/UAH	05.23	56,2532	+0,06%	56,1703	56,3361	56,1993 - 56,3567
GBP/UGX	05.23	4.726,0835	+0,05%	4.719,1514	4.733,0156	4.721,2417 - 4.779,5151
GBP/USD	05.22	1,3332	+0,05%	1,3332	1,3333	1,332 - 1,3334
GBP/UYU	05.22	52,3512	+0,44%	52,0144	52,688	52,1013 - 52,3582
GBP/UZS	05.22	15.946,8174	+0,05%	15.939,0879	15.954,5469	15.931,9482 - 15.948,9434
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	05.23	35.159,1211	+0,05%	35.154,4844	35.163,7578	35.128,6914 - 35.176,3984
GBP/VUV	05.22	162,6036	+0,07%	158,332	166,8753	162,4322 - 162,6253
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	05.22	3,6032	+0,05%	3,5838	3,6225	3,5998 - 3,6036
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	05.22	750,6167	0,00%	749,2335	752	750,3165 - 750,8564
GBP/XPF	05.23	136,4435	-0,22%	136,433	136,454	136,3615 - 136,7985
GBP/YER	05.22	317,8388	+0,05%	317,411	318,2667	317,5425 - 317,8812
GBP/ZAR	05.23	22,645	0,00%	22,625	22,665	22,6086 - 22,6601
GBP/ZMW	05.23	30,772	-0,03%	30,7361	30,8079	30,6015 - 30,8021
GBPCNH	05.23	9,4255	+0,04%	9,4248	9,4262	9,4168 - 9,4271
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide