Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	22.07	4,9436	+0,01%	4,9432	4,944	4,9237 - 4,9581
GBP/AFN	10/05	86,9963	0,00%	86,8695	87,123	86,9963 - 86,9963
GBP/ALL	22.07	110,4314	+0,27%	109,9058	110,9571	110,035 - 110,53
GBP/AMD	22.07	495,7604	+0,09%	495,6264	495,8945	493,7552 - 496,2002
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	22.07	1.234,1041	-0,08%	1.233,6688	1.234,5394	1.228,7102 - 1.237,0034
GBP/ARS	22.07	1.920,9497	+1,31%	1.920,5905	1.921,309	1.894,4475 - 1.922,1873
GBP/AUD	22.07	1,8792	+0,16%	1,8789	1,8795	1,8707 - 1,8819
GBP/AWG	22.07	2,4316	+0,22%	2,408	2,4552	2,4223 - 2,4349
GBP/BAM	22.07	2,2657	+0,26%	2,2638	2,2677	2,2571 - 2,2669
GBP/BBD	22.07	2,7053	-0,26%	2,6914	2,7191	2,6949 - 2,7135
GBP/BDT	22.07	165,2222	+0,03%	164,1906	166,2539	164,5908 - 165,6755
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	22.07	0,5074	+0,13%	0,5073	0,5075	0,5044 - 0,5093
GBP/BIF	22.07	4.006,4497	+0,28%	3.984,3762	4.028,5234	3.990,335 - 4.016,595
GBP/BMD	22.07	1,3459	+0,03%	1,3454	1,3463	1,3408 - 1,3477
GBP/BND	22.07	1,7206	+0,12%	1,7069	1,7343	1,7153 - 1,7215
GBP/BOB	30/05	9,3124	+0,05%	9,2169	9,4078	9,3124 - 9,3124
GBP/BRL	22.07	6,7583	-0,23%	6,7574	6,7591	6,7444 - 6,8195
GBP/BSD	22.07	1,3461	+0,08%	1,3378	1,3544	1,3409 - 1,3495
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	22.07	18,0733	+0,10%	17,8871	18,2595	18,0023 - 18,6932
GBP/BYR	29/05	25.955,1348	0,00%	0	0	---
GBP/BZD	22.07	2,712	+0,25%	2,6645	2,7595	2,6994 - 2,7156
GBP/CAD	22.07	1,8623	+0,31%	1,8618	1,8628	1,8545 - 1,8639
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	22.07	1,0586	+0,65%	1,0584	1,0587	1,0505 - 1,0593
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	22.07	1.200,595	+0,18%	1.199,9741	1.201,2158	1.194,0356 - 1.204,145
GBP/CNY	22.07	9,1071	+0,04%	9,1056	9,1087	9,0724 - 9,1393
GBP/COP	22.07	4.792,4956	-3,29%	4.789,5024	4.795,4883	4.777,3062 - 4.986
GBP/CRC	22.07	612,3024	+0,15%	610,9152	613,6896	609,5444 - 613,0682
GBP/CUP	22.07	32,3077	+0,08%	32,2686	32,3467	32,1842 - 32,336
GBP/CVE	22.07	127,994	+0,35%	127,5723	128,4157	126,9585 - 128,0198
GBP/CZK	22.07	28,0849	+0,20%	28,0638	28,106	28,0032 - 28,1241
GBP/DJF	22.07	238,8902	-0,33%	234,4099	243,3706	238,7775 - 239,9276
GBP/DKK	22.07	8,6464	+0,25%	8,6452	8,6477	8,6203 - 8,6568
GBP/DOP	22.07	78,5937	-0,57%	77,6342	79,5531	78,0991 - 79,2154
GBP/DZD	22.07	178,5875	+0,11%	178,5766	178,5984	177,6565 - 179,499
GBP/EGP	22.07	70,0109	-0,32%	69,9695	70,0524	69,6536 - 70,557
GBP/ETB	22.07	213,3209	-1,67%	213,0903	213,5515	212,4377 - 217,3
GBP/EUR	22.07	1,157	+0,25%	1,1569	1,1571	1,1532 - 1,1578
GBP/FJD	22.07	2,9903	-0,11%	2,9734	3,0073	2,9788 - 2,9956
GBP/FKP	22.07	1,0001	+0,03%	0,9999	1,0003	0,9964 - 1,0024
GBP/GBX	29/05	100	0,00%	0	0	100 - 100
GBP/GEL	22.07	3,5752	+0,29%	3,5388	3,6117	3,5621 - 3,5817
GBP/GHS	22.07	15,8072	+0,12%	15,7387	15,8757	15,7424 - 15,8408
GBP/GIP	22.07	1,0001	+0,03%	0,9999	1,0003	0,9964 - 1,0024
GBP/GMD	31/05	98,4864	0,00%	97,8071	99,1658	98,4864 - 98,5527
GBP/GNF	22.07	11.811,5127	+0,15%	11.774,8623	11.848,1631	11.755,2529 - 11.814,7012
GBP/GTQ	22.07	10,2688	+0,06%	10,0363	10,5013	10,2291 - 10,2778
GBP/GYD	22.07	281,6287	+0,03%	280,2449	283,0125	280,5391 - 281,9678
GBP/HKD	22.07	10,5493	+0,04%	10,5485	10,5502	10,5071 - 10,5789
GBP/HNL	22.07	35,8235	+0,04%	35,2407	36,4062	35,6852 - 35,8697
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	22.07	176,2168	+0,07%	175,037	177,3967	175,5355 - 176,6835
GBP/HUF	22.07	411,256	+0,66%	410,963	411,549	408,1959 - 412,77
GBP/IDR	22.07	23.977,2852	-0,30%	23.938,7891	24.015,7793	23.854,1191 - 24.075,5
GBP/ILS	22.07	3,7932	+0,08%	3,7916	3,7948	3,7651 - 3,8009
GBP/INR	22.07	127,8625	+0,04%	127,8479	127,8771	127,3856 - 128,5659
GBP/IQD	22.07	1.763,51	-0,07%	1.728,7	1.798,3199	1.756,63 - 1.765,655
GBP/IRR	22.07	1.818.601,625	+0,04%	1.818.256	1.818.947,375	1.811.499 - 1.820.873
GBP/ISK	22.07	166,1373	+0,39%	165,7112	166,5635	165,4092 - 166,3099
GBP/JMD	22.07	212,0346	+0,12%	209,9246	214,1446	211,217 - 212,4775
GBP/JOD	22.07	0,9542	+0,03%	0,9501	0,9584	0,9506 - 0,9571
GBP/JPY	22.07	214,92	+0,23%	214,89	214,95	214,17 - 215,03
GBP/KES	22.07	174,2273	+0,03%	174,0545	174,4001	173,5736 - 174,7125
GBP/KGS	22.07	117,7043	0,00%	117,6175	117,791	117,2545 - 117,8629
GBP/KHR	22.07	5.407,811	+0,07%	5.373,4355	5.442,186	5.392,5073 - 5.420,3994
GBP/KMF	22.07	572,0049	+0,75%	570,1776	573,8323	567,7568 - 572,1204
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	22.07	2.036,9537	+0,62%	2.036,3732	2.037,5342	2.020,89 - 2.042,745
GBP/KWD	22.07	0,4153	+0,57%	0,4148	0,4159	0,4126 - 0,4177
GBP/KYD	22.07	1,1207	+0,07%	1,1199	1,1216	1,1164 - 1,1229
GBP/KZT	22.07	660,5829	+0,53%	659,8654	661,3003	652,0138 - 662,41
GBP/LAK	22.07	29.542,3555	0,00%	29.336,4277	29.748,2832	29.391,5859 - 29.591,6797
GBP/LBP	22.07	120.541	+0,05%	120.423,7656	120.658,2344	120.041 - 120.878
GBP/LKR	22.07	445,424	+0,18%	445,2429	445,6051	442,6705 - 446,4938
GBP/LRD	01.59	245,6725	-0,22%	241,3665	249,9785	245,5734 - 246,3817
GBP/LSL	22.07	21,9376	+0,43%	21,901	21,9742	21,7871 - 21,9966
GBP/LYD	22.07	8,5503	+0,08%	8,5145	8,5861	8,5176 - 8,5582
GBP/MAD	22.07	12,3728	+0,25%	12,366	12,3796	12,3281 - 12,4689
GBP/MDL	22.07	23,221	-0,30%	22,8711	23,5709	23,1322 - 23,331
GBP/MGA	22.07	5.659,833	+0,40%	5.601,2651	5.718,4009	5.633,6172 - 5.664,7847
GBP/MKD	22.07	71,3143	+0,11%	70,7832	71,8455	71,056 - 71,4811
GBP/MMK	22.07	2.825,7012	+0,03%	2.815,2334	2.836,1689	2.814,9165 - 2.829,5093
GBP/MNT	22.07	4.816,959	+0,05%	4.812,9458	4.820,9717	4.798,5522 - 4.823,4507
GBP/MOP	22.07	10,8695	+0,09%	10,6661	11,0728	10,8254 - 10,8818
GBP/MRO	29/05	465,9861	0,00%	0	0	---
GBP/MUR	22.07	63,729	+0,05%	63,5229	63,935	61,9627 - 65,0501
GBP/MVR	22.07	20,7402	+0,03%	20,5355	20,9449	20,6609 - 20,7682
GBP/MWK	22.07	2.333,8799	+0,03%	2.326,0962	2.341,6638	2.324,9612 - 2.339,3882
GBP/MXN	22.07	23,3618	+0,04%	23,357	23,3666	23,3041 - 23,3902
GBP/MYR	22.07	5,3363	+0,05%	5,3326	5,34	5,3159 - 5,356
GBP/MZN	22.07	85,9077	+0,04%	85,0595	86,756	85,5908 - 86,0469
GBP/NAD	22.07	21,9522	+0,50%	21,7601	22,1443	21,8477 - 21,9761
GBP/NGN	22.07	1.841,3879	-0,31%	1.840,6001	1.842,1759	1.834,8959 - 1.852,6299
GBP/NIO	22.07	49,5344	+0,04%	48,949	50,1198	49,3438 - 49,6158
GBP/NOK	22.07	12,4897	+0,31%	12,4827	12,4967	12,4097 - 12,51
GBP/NPR	22.07	204,4922	-0,65%	202,499	206,4854	203,7107 - 206,1869
GBP/NZD	22.07	2,2671	+0,88%	2,2669	2,2674	2,2471 - 2,2717
GBP/OMR	22.07	0,5182	+0,05%	0,5181	0,5182	0,5155 - 0,519
GBP/PAB	22.07	1,3461	+0,08%	1,317	1,3752	1,341 - 1,3473
GBP/PEN	22.07	4,5942	+0,03%	4,5919	4,5965	4,5624 - 4,6007
GBP/PGK	22.07	5,8829	+0,30%	5,8391	5,9268	5,8591 - 5,8881
GBP/PHP	22.07	83,1834	+0,39%	83,1291	83,2377	82,672 - 83,3775
GBP/PKR	22.07	374,7655	+0,03%	374,6729	374,858	373,2935 - 377,5262
GBP/PLN	22.07	4,9018	+0,36%	4,8998	4,9037	4,8693 - 4,9091
GBP/PYG	22.07	8.259,8457	+0,03%	8.108,3301	8.411,3613	8.228,2734 - 8.270,9775
GBP/QAR	22.07	4,9061	+0,09%	4,9034	4,9088	4,8851 - 4,9122
GBP/RON	22.07	6,0667	+0,09%	6,0628	6,0706	6,043 - 6,0843
GBP/RSD	22.07	135,831	+0,22%	135,8206	135,8415	135,3139 - 135,9677
GBP/RUB	22.07	96,8678	+1,39%	96,8451	96,8904	95,4915 - 97,1968
GBP/RWF	22.07	1.976,1733	+0,08%	1.958,5654	1.993,7811	1.968,1804 - 1.977,9471
GBP/SAR	22.07	5,0511	+0,06%	5,0506	5,0516	5,0309 - 5,0926
GBP/SBD	22.07	10,8093	-0,02%	10,6213	10,9974	10,768 - 10,8239
GBP/SCR	22.07	19,7105	+0,85%	19,3428	20,0783	18,1143 - 19,7418
GBP/SDG	22.07	807,7671	+0,03%	805,41	810,1241	804,7138 - 808,9231
GBP/SEK	22.07	12,525	+0,69%	12,5225	12,5274	12,4211 - 12,543
GBP/SGD	22.07	1,7211	+0,16%	1,7201	1,7221	1,7158 - 1,7237
GBP/SHP	22.07	1,0001	+0,03%	0,9999	1,0003	0,9964 - 1,0024
GBP/SLL	29/05	17.147,2656	0,00%	0	0	---
GBP/SOS	22.07	769,1834	+0,03%	736,6438	801,723	766,242 - 770,22
GBP/SRD	22.07	50,1682	+0,30%	50,1144	50,2221	49,8827 - 50,2256
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	22.07	11,7795	+0,09%	11,5005	12,0585	11,7345 - 11,7898
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	22.07	21,8641	+0,11%	21,6256	22,1026	21,7805 - 21,8936
GBP/THB	22.07	43,8931	+0,21%	43,8764	43,9098	43,6875 - 44,0353
GBP/TND	22.07	3,9122	+0,28%	3,8908	3,9336	3,8468 - 3,9415
GBP/TOP	22.07	3,2415	+0,02%	3,2377	3,2453	3,2291 - 3,2459
GBP/TRY	22.07	61,8236	+0,13%	61,798	61,8492	61,5018 - 61,9271
GBP/TTD	22.07	9,1421	+0,05%	8,9675	9,3167	9,1068 - 9,1652
GBP/TWD	22.07	42,1454	-0,20%	42,1223	42,1684	42,0099 - 42,3837
GBP/TZS	22.07	3.512,9551	-0,61%	3.512,6514	3.513,2588	3.499,5642 - 3.549,575
GBP/UAH	22.07	59,6345	+0,12%	59,6087	59,6603	59,4016 - 59,7638
GBP/UGX	22.07	5.074,5552	-0,01%	5.067,5947	5.081,5156	5.055,0698 - 5.090,8799
GBP/USD	22.07	1,3459	+0,03%	1,3457	1,3461	1,3408 - 1,3477
GBP/UYU	22.07	54,0431	+0,14%	53,6994	54,3869	53,8643 - 54,0919
GBP/UZS	22.07	16.120,2588	-0,17%	16.096,084	16.144,4336	16.061,541 - 16.176,0811
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	22.07	35.430,5	+0,17%	35.391	35.470	35.254,1289 - 35.479,1133
GBP/VUV	22.07	158,369	-0,26%	153,9718	162,7662	158,2346 - 159,056
GBP/WST	29/05	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	22.07	3,6374	+0,03%	3,6175	3,6572	3,6235 - 3,6423
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	22.07	758,8965	+0,26%	757,4485	760,3446	756,8383 - 759,5827
GBP/XPF	22.07	138,1564	+0,24%	136,119	140,1938	137,304 - 138,2804
GBP/YER	22.07	321,1912	+0,03%	320,724	321,6584	319,9638 - 321,6241
GBP/ZAR	22.07	21,9374	+0,41%	21,9174	21,9574	21,795 - 21,9969
GBP/ZMW	22.07	24,4687	-0,92%	24,4536	24,4838	24,3253 - 25,2024
GBPCNH	22.07	9,1048	+0,08%	9,1035	9,1061	9,0773 - 9,1181
GBPTMT	31/05	4,709	0,00%	4,7087	4,7094	4,709 - 4,7122

```

Cambi e Valute

Analisi Tecnica

Guide