Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	10.44	4,933	-0,03%	4,9315	4,9345	4,929 - 4,9422
GBP/AFN	10.43	89,9994	-0,01%	88,65	91,3487	89,9269 - 90,1568
GBP/ALL	10.44	110,115	-0,14%	109,6	110,63	110,0907 - 110,45
GBP/AMD	10.43	491,5332	-0,02%	491,433	491,6334	491,1483 - 492,3931
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	10.43	1.231,0914	-0,01%	1.230,7401	1.231,4427	1.230,1 - 1.233,245
GBP/ARS	10.44	1.989,9528	-0,02%	1.989,3518	1.990,5537	1.988,0917 - 1.993,6552
GBP/AUD	10.44	1,9132	-0,28%	1,9129	1,9135	1,9124 - 1,9203
GBP/AWG	10.43	2,4266	-0,01%	2,4028	2,4503	2,4246 - 2,4308
GBP/BAM	10.44	2,3023	-0,12%	2,3004	2,3041	2,3019 - 2,3063
GBP/BBD	10.43	2,7134	+0,28%	2,6998	2,727	2,6978 - 2,7182
GBP/BDT	10.43	165,8406	+0,07%	164,822	166,8592	165,567 - 166,197
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	10.44	0,5065	-0,03%	0,5064	0,5066	0,505 - 0,5089
GBP/BIF	10.43	4.000,3777	+0,14%	3.978,6165	4.022,1387	3.990,95 - 4.012,5107
GBP/BMD	10.43	1,3432	-0,01%	1,3428	1,3436	1,3421 - 1,3456
GBP/BND	10.44	1,7337	-0,04%	1,7201	1,7472	1,7326 - 1,7365
GBP/BOB	10.43	14,4239	+0,10%	14,1876	14,6601	14,3955 - 14,4491
GBP/BRL	10.44	6,8397	-0,28%	6,8372	6,8422	6,8308 - 6,8684
GBP/BSD	10.43	1,3454	+0,14%	1,337	1,3537	1,3422 - 1,3477
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	10.44	19,2453	+0,13%	19,0557	19,4348	19,1164 - 19,2815
GBP/BYR	17/07	25.955,1348	0,00%	0	0	---
GBP/BZD	10.43	2,7067	-0,01%	2,6595	2,7539	2,7045 - 2,7114
GBP/CAD	10.44	1,8895	-0,10%	1,889	1,89	1,8859 - 1,8934
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	10.44	1,0884	+0,04%	1,0884	1,0885	1,0869 - 1,0897
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	10.44	1.255,0736	-0,01%	1.254,0739	1.256,0732	1.251,558 - 1.257,26
GBP/CNY	10.44	9,0887	-0,11%	9,0874	9,0901	9,0846 - 9,1061
GBP/COP	10.44	4.375	0,00%	4.372	4.378	4.368,25 - 4.383,8979
GBP/CRC	10.44	604,6431	-0,80%	600,7218	608,5644	604,2227 - 611,0477
GBP/CUP	10.43	32,2773	+0,10%	32,2398	32,3149	32,2135 - 32,3338
GBP/CVE	10.43	129,7844	-0,30%	129,769	129,7998	129,7321 - 130,1801
GBP/CZK	10.44	28,439	-0,13%	28,403	28,475	28,432 - 28,506
GBP/DJF	10.43	239,0963	-0,01%	235,0437	243,1488	238,9037 - 239,5145
GBP/DKK	10.44	8,7902	-0,10%	8,789	8,7914	8,7891 - 8,8055
GBP/DOP	10.43	78,3868	-0,09%	77,7837	78,9898	78,3552 - 78,8598
GBP/DZD	10.44	178,8608	-0,03%	176,9013	180,8203	178,351 - 179,2104
GBP/EGP	10.44	68,6514	0,00%	68,606	68,6968	68,1508 - 68,8034
GBP/ETB	10.43	216,7909	-0,03%	216,5749	217,007	216,0128 - 217,5205
GBP/EUR	10.44	1,1759	-0,09%	1,1758	1,1763	1,1756 - 1,1779
GBP/FJD	10.43	2,9831	-0,12%	2,9664	2,9999	2,9819 - 3,0123
GBP/FKP	10.43	0,9993	-0,07%	0,9992	0,9995	0,9989 - 1,0011
GBP/GBX	20/07	100	0,00%	0	0	100 - 100
GBP/GEL	10.43	3,5216	-0,03%	3,4815	3,5617	3,5193 - 3,5278
GBP/GHS	10.44	15,5541	+0,15%	15,5477	15,5605	15,5209 - 15,5843
GBP/GIP	10.43	0,9993	-0,07%	0,9992	0,9995	0,9989 - 1,0011
GBP/GMD	10.43	98,724	-0,02%	96,6958	100,7523	98,6445 - 98,8977
GBP/GNF	10.43	11.804,7607	+0,10%	11.721,0205	11.888,501	11.781,6963 - 11.825,4111
GBP/GTQ	10.43	10,2615	+0,10%	10,0256	10,4974	10,241 - 10,2794
GBP/GYD	10.43	281,4831	+0,15%	280,1209	282,8452	280,7866 - 281,9755
GBP/HKD	10.44	10,5325	-0,02%	10,5328	10,534	10,5238 - 10,5528
GBP/HNL	10.43	36,03	+0,14%	35,4394	36,6206	35,9445 - 36,093
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	10.43	175,8124	+0,14%	174,6232	177,0016	175,395 - 176,12
GBP/HUF	10.44	423,472	-0,59%	423,278	423,666	423,21 - 426,348
GBP/IDR	10.44	24.043,2754	-0,22%	24.030,8594	24.055,6895	24.014,4492 - 24.113,1406
GBP/ILS	10.44	4,0966	-0,18%	4,0952	4,098	4,0928 - 4,1109
GBP/INR	10.44	129,2035	-0,32%	129,193	129,214	129,17 - 129,8415
GBP/IQD	10.43	1.761,725	+0,10%	1.726,3101	1.797,14	1.758,3051 - 1.764,8051
GBP/IRR	10.43	1.847.334,75	-0,01%	1.847.109,875	1.847.559,5	1.845.847 - 1.850.566,25
GBP/ISK	10.44	168,1284	-0,11%	167,7142	168,5426	168,1101 - 168,4444
GBP/JMD	10.43	213,2515	+0,14%	211,1189	215,3842	212,741 - 213,6246
GBP/JOD	10.43	0,9524	-0,01%	0,9483	0,9565	0,9516 - 0,954
GBP/JPY	10.44	218,51	+0,11%	218,48	218,54	218,0443 - 218,75
GBP/KES	10.44	173,5942	-0,07%	172,2388	174,9496	173,5113 - 174,0259
GBP/KGS	10.43	117,4567	-0,01%	117,3752	117,5383	117,3621 - 117,6622
GBP/KHR	10.43	5.429,5142	+0,14%	5.395,5674	5.463,4604	5.417,0884 - 5.441,5845
GBP/KMF	10.43	580,2936	-0,01%	578,9107	581,6765	579,8263 - 581,3087
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	10.44	1.984,3051	+0,09%	1.983,49	1.985,12	1.977,5581 - 1.988,5601
GBP/KWD	10.44	0,4165	+0,10%	0,4151	0,4179	0,4139 - 0,4172
GBP/KYD	10.43	1,1191	+0,03%	1,1183	1,1198	1,1176 - 1,121
GBP/KZT	10.44	630,75	-0,10%	630,7	630,8	630,52 - 633,57
GBP/LAK	10.43	30.389,0313	0,00%	30.092,6797	30.685,3848	30.358,9785 - 30.442,1914
GBP/LBP	10.43	120.480,2266	+0,09%	120.424,9844	120.535,4609	120.155,5 - 120.727,5
GBP/LKR	10.43	452,1324	+0,07%	451,9812	452,2837	451,3925 - 452,9503
GBP/LRD	10.43	243,4195	+0,10%	240,227	246,612	242,9389 - 243,8453
GBP/LSL	10.44	22,0759	-0,47%	22,0408	22,1109	22,0682 - 22,1932
GBP/LYD	10.43	8,62	+0,14%	8,5847	8,6553	8,59 - 8,6351
GBP/MAD	10.44	12,5364	-0,03%	12,5322	12,5406	12,528 - 12,6112
GBP/MDL	10.43	23,663	+0,10%	23,3085	24,0175	23,6166 - 23,7044
GBP/MGA	10.43	5.770,6401	+0,14%	5.711,3501	5.829,9302	5.756,9331 - 5.780,7349
GBP/MKD	10.43	72,4717	+0,15%	71,9369	73,0064	72,3029 - 72,5984
GBP/MMK	10.43	2.820,2505	-0,01%	2.810,6782	2.829,8228	2.817,9792 - 2.825,1841
GBP/MNT	10.43	4.818,3223	-0,01%	4.814,6406	4.822,0044	4.814,4424 - 4.826,7515
GBP/MOP	10.43	10,8525	0,00%	10,6502	11,0547	10,8422 - 10,8713
GBP/MRO	17/07	465,9861	0,00%	0	0	---
GBP/MUR	10.44	63,468	+0,24%	63,2633	63,6727	62,0927 - 64,87
GBP/MVR	10.43	20,767	-0,01%	20,4968	21,0371	20,7502 - 20,8033
GBP/MWK	10.43	2.331,4734	+0,08%	2.323,8616	2.339,0852	2.327,2551 - 2.336,905
GBP/MXN	10.44	23,3553	-0,29%	23,3524	23,3582	23,3491 - 23,4167
GBP/MYR	10.44	5,4937	-0,05%	5,4899	5,4975	5,4906 - 5,5013
GBP/MZN	10.43	85,7305	-0,01%	84,8877	86,5733	85,6612 - 85,8805
GBP/NAD	20/07	22,1369	0,00%	21,6912	22,5827	22,1369 - 22,1369
GBP/NGN	10.44	1.855,2683	+0,08%	1.854,4722	1.856,0645	1.849,65 - 1.858,8845
GBP/NIO	10.43	49,5151	+0,16%	48,9228	50,1075	49,3895 - 49,6017
GBP/NOK	10.44	12,949	-0,32%	12,942	12,956	12,9433 - 13,0084
GBP/NPR	10.43	207,5104	+0,14%	205,4963	209,5244	207,0231 - 207,8734
GBP/NZD	10.44	2,2927	-0,23%	2,2922	2,2932	2,2877 - 2,3034
GBP/OMR	10.44	0,5171	0,00%	0,5171	0,5172	0,5161 - 0,5181
GBP/PAB	10.43	1,3449	+0,10%	1,3154	1,3744	1,3422 - 1,3472
GBP/PEN	10.44	4,5617	+0,15%	4,558	4,5654	4,5522 - 4,5775
GBP/PGK	10.43	6,0125	+1,05%	5,9691	6,0559	5,9448 - 6,023
GBP/PHP	10.44	82,9802	+0,18%	82,9606	82,9998	82,6497 - 83,1646
GBP/PKR	10.44	373,799	+0,13%	373,7067	373,8912	372,9615 - 374,4845
GBP/PLN	10.44	5,088	-0,22%	5,0826	5,0934	5,0865 - 5,1088
GBP/PYG	10.43	8.152,7407	+0,14%	7.999,1938	8.306,2871	8.133,6924 - 8.167,0024
GBP/QAR	10.44	4,8963	0,00%	4,8955	4,8972	4,8912 - 4,9098
GBP/RON	10.44	6,1607	-0,13%	6,1535	6,1679	6,1513 - 6,1739
GBP/RSD	10.44	138,0412	-0,08%	137,8719	138,2106	137,9684 - 138,2705
GBP/RUB	10.44	105,5629	+0,01%	105,5359	105,5899	105,1684 - 106,1486
GBP/RWF	10.43	1.978,9991	+0,10%	1.961,2223	1.996,7759	1.975,1102 - 1.982,4609
GBP/SAR	10.44	5,0435	-0,01%	5,0429	5,0441	5,0403 - 5,0528
GBP/SBD	10.43	10,845	-0,05%	10,6517	11,0383	10,8363 - 10,864
GBP/SCR	10.43	19,5175	+8,06%	18,973	20,0619	17,9842 - 19,5898
GBP/SDG	10.43	806,1936	-0,01%	803,8955	808,4917	805,5444 - 807,6039
GBP/SEK	10.44	12,9896	-0,15%	12,9846	12,9946	12,9804 - 13,0257
GBP/SGD	10.44	1,7327	-0,09%	1,7317	1,7337	1,7321 - 1,7352
GBP/SHP	10.43	0,9993	-0,07%	0,9992	0,9995	0,9989 - 1,0011
GBP/SLL	17/07	17.147,2656	0,00%	0	0	---
GBP/SOS	10.43	768,5571	+0,09%	721,4238	815,6905	767,1329 - 769,9016
GBP/SRD	10.43	50,4735	-0,01%	50,4231	50,5239	50,4329 - 50,5618
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	10.43	11,7673	+0,10%	11,4843	12,0504	11,7441 - 11,7879
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	10.43	22,1842	+0,20%	21,9342	22,4342	22,1193 - 22,223
GBP/THB	10.44	45,1852	-0,02%	45,1684	45,202	45,1416 - 45,2558
GBP/TND	10.44	3,9673	-0,01%	3,9572	3,9773	3,9572 - 3,973
GBP/TOP	10.43	3,2352	-0,01%	3,2316	3,2387	3,2326 - 3,2408
GBP/TRY	10.44	63,3986	+0,11%	63,3872	63,41	63,301 - 63,5553
GBP/TTD	10.43	9,1297	+0,10%	8,9526	9,3067	9,1115 - 9,1456
GBP/TWD	10.44	43,4072	+0,04%	43,3841	43,4302	43,3178 - 43,4878
GBP/TZS	10.44	3.542,2068	+0,06%	3.541,9016	3.542,5117	3.536,0671 - 3.550,5149
GBP/UAH	10.44	60,0939	+0,03%	60,0673	60,1205	60,0341 - 60,2114
GBP/UGX	10.44	4.991,584	+0,29%	4.984,7192	4.998,4487	4.965,4238 - 5.002,1758
GBP/USD	10.43	1,3433	-0,01%	1,3432	1,3434	1,3422 - 1,3456
GBP/UYU	10.43	54,1401	+0,14%	53,8007	54,4796	53,947 - 54,2348
GBP/UZS	10.43	16.084,3584	-0,23%	16.076,5615	16.092,1543	16.077,8789 - 16.146,9424
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	10.44	35.350,3359	+0,09%	35.345,6914	35.354,9844	35.262,9102 - 35.413,3086
GBP/VUV	10.43	160,5176	-0,13%	156,0027	165,0324	160,3883 - 160,8892
GBP/WST	17/07	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	10.43	3,6303	-0,01%	3,6107	3,6498	3,6273 - 3,6366
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	10.43	771,3615	-0,09%	769,9664	772,7566	771,1716 - 772,6412
GBP/XPF	10.44	140,4071	+0,19%	138,383	142,4312	140,008 - 140,6757
GBP/YER	10.43	319,5179	-0,01%	317,2733	321,7625	319,2606 - 320,0768
GBP/ZAR	10.44	22,0772	-0,44%	22,0697	22,0848	22,0744 - 22,2076
GBP/ZMW	10.44	24,5454	+0,25%	24,5109	24,5799	24,4611 - 24,6276
GBPCNH	10.44	9,0886	-0,06%	9,0879	9,0892	9,0856 - 9,1019
GBPTMT	12/07	4,7862	0,00%	4,6856	4,8868	4,7862 - 4,7862

```

Cambi e Valute

Analisi Tecnica

Guide