Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	08.36	4,9603	-0,16%	4,9589	4,9616	4,9603 - 4,9721
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/ALL	08.36	109,8075	-0,11%	109,253	110,3621	109,7792 - 110,017
GBP/AMD	08.36	504,6601	-0,14%	504,5584	504,7617	504,5919 - 505,5764
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	08.36	1.239,3462	-0,29%	1.238,9923	1.239,7001	1.239,1788 - 1.245,2174
GBP/ARS	08.36	1.831,8636	-0,13%	1.831,7212	1.832,006	1.831,728 - 1.835,9728
GBP/AUD	08.36	1,8858	-0,10%	1,8856	1,8859	1,8846 - 1,8907
GBP/AWG	08.36	2,4406	-0,14%	2,4163	2,4649	2,4403 - 2,4456
GBP/BAM	08.36	2,2497	+0,05%	2,2479	2,2516	2,247 - 2,2497
GBP/BBD	08.36	2,7204	-0,13%	2,6629	2,778	2,7149 - 2,7264
GBP/BDT	08.36	166,0555	-0,13%	163,977	168,134	166,0495 - 166,4299
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	08.36	0,5094	-0,16%	0,5092	0,5095	0,5089 - 0,5105
GBP/BIF	08.36	4.016,1599	-0,13%	3.983,72	4.048,6001	4.008,3804 - 4.024,9951
GBP/BMD	08.36	1,351	-0,14%	1,3505	1,3514	1,3508 - 1,3537
GBP/BND	08.36	1,7194	-0,11%	1,7058	1,733	1,7188 - 1,7222
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/BRL	08.36	6,7422	-0,17%	6,7412	6,7433	6,7399 - 6,7589
GBP/BSD	08.36	1,3507	-0,13%	1,3426	1,3588	1,3507 - 1,3537
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	08.36	18,1222	-0,13%	17,9371	18,3064	18,1214 - 18,843
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	08.36	2,7221	-0,14%	2,6746	2,7695	2,7217 - 2,7276
GBP/CAD	08.36	1,8485	-0,29%	1,8482	1,8488	1,8479 - 1,8568
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	08.36	1,0585	-0,12%	1,0584	1,0586	1,0581 - 1,0607
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	08.36	1.197,632	-0,15%	1.196,2289	1.199,035	1.197,47 - 1.200,496
GBP/CNY	08.36	9,2192	-0,08%	9,2182	9,2203	9,2154 - 9,2353
GBP/COP	08.36	4.877,708	+0,02%	4.874,8965	4.880,519	4.877,5454 - 4.893
GBP/CRC	08.36	617,3321	-0,49%	615,9395	618,7247	617,2487 - 620,8092
GBP/CUP	08.36	32,4202	-0,14%	32,3835	32,4569	32,4158 - 32,486
GBP/CVE	08.36	126,4505	-0,14%	126,4352	126,4658	126,4334 - 126,7073
GBP/CZK	08.36	27,9104	-0,05%	27,8915	27,9292	27,8924 - 27,95
GBP/DJF	08.36	240,561	-0,14%	235,3775	245,7444	240,5285 - 241,0494
GBP/DKK	08.36	8,5728	-0,08%	8,5716	8,574	8,5698 - 8,5845
GBP/DOP	08.36	80,8736	-0,13%	80,1429	81,6042	80,8706 - 81,0559
GBP/DZD	08.36	178,1975	-0,34%	178,1885	178,2065	178,1975 - 178,9521
GBP/EGP	08.36	69,9479	-0,09%	69,8985	69,9972	69,9089 - 70,1304
GBP/ETB	08.36	210,907	-0,73%	210,604	211,21	210,5105 - 212,5928
GBP/EUR	08.36	1,1473	-0,07%	1,1472	1,1473	1,1467 - 1,1487
GBP/FJD	08.36	2,9963	-0,13%	2,9794	3,0131	2,9961 - 3,0194
GBP/FKP	08.36	0,9999	-0,01%	0,9997	1	0,9986 - 1,0008
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GEL	08.36	3,6247	-0,14%	3,5861	3,6632	3,6242 - 3,632
GBP/GHS	08.36	14,922	-0,14%	14,9078	14,9362	14,9046 - 14,9545
GBP/GIP	08.36	0,9999	-0,01%	0,9997	1	0,9986 - 1,0008
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/GNF	08.36	11.852,2871	-0,14%	11.748,0752	11.956,498	11.850,6855 - 11.876,3525
GBP/GTQ	08.36	10,3293	-0,13%	10,099	10,5596	10,3289 - 10,3521
GBP/GYD	08.36	282,6343	-0,14%	281,2643	284,0043	282,5962 - 283,2082
GBP/HKD	08.36	10,5723	-0,12%	10,5714	10,5732	10,5712 - 10,5941
GBP/HNL	08.36	35,8834	-0,13%	35,4553	36,3114	35,882 - 35,9624
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	08.36	176,803	-0,13%	175,642	177,964	176,7965 - 177,191
GBP/HUF	08.36	418,529	-0,11%	418,382	418,676	418,06 - 419,53
GBP/IDR	08.36	23.215,8301	+0,18%	23.204,6602	23.227	23.150,6035 - 23.250,8594
GBP/ILS	08.36	4,0466	-0,18%	4,045	4,0481	4,0389 - 4,0595
GBP/INR	08.36	125,2506	-0,50%	125,2348	125,2665	125,1315 - 126,1477
GBP/IQD	08.36	1.769,415	-0,13%	1.755,77	1.783,0601	1.769,36 - 1.773,08
GBP/IRR	08.36	1.784.832,125	-0,14%	1.784.610,25	1.785.054	1.784.591,125 - 1.788.456,25
GBP/ISK	08.36	165,228	-0,07%	164,8116	165,6444	165,1381 - 165,3904
GBP/JMD	08.36	213,292	-0,13%	211,21	215,374	213,284 - 213,7615
GBP/JOD	08.36	0,9577	-0,13%	0,9542	0,9611	0,9576 - 0,9598
GBP/JPY	08.36	215,436	+0,03%	215,419	215,453	215,19 - 215,7123
GBP/KES	08.36	174,4765	-0,13%	172,991	175,962	174,4487 - 174,9485
GBP/KGS	08.36	118,23	-0,14%	118,1539	118,3061	118,214 - 118,4701
GBP/KHR	08.36	5.403,582	-0,38%	5.369,4448	5.437,7197	5.402,8525 - 5.431,416
GBP/KMF	08.36	566,0244	-0,14%	564,6346	567,4142	565,9479 - 567,1737
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	08.36	2.003,083	+0,03%	2.002,8556	2.003,3104	1.997,64 - 2.004,53
GBP/KWD	08.36	0,4168	-0,12%	0,4154	0,4182	0,4167 - 0,4175
GBP/KYD	08.36	1,1243	-0,14%	1,1236	1,1251	1,1242 - 1,1284
GBP/KZT	08.36	635,7042	-0,27%	634,9858	636,4226	634,66 - 639,7218
GBP/LAK	08.36	29.803,3965	-0,14%	29.514,3867	30.092,4082	29.799,3711 - 29.863,9121
GBP/LBP	08.36	120.917	-0,12%	120.760	121.074	120.916,5 - 121.507
GBP/LKR	08.36	426,5995	-0,13%	422,551	430,648	426,1498 - 427,5385
GBP/LRD	08.36	248,5527	-0,14%	245,9138	251,1916	248,5191 - 249,0574
GBP/LSL	08.36	22,2098	-0,01%	22,1745	22,2451	22,1645 - 22,2606
GBP/LYD	08.36	8,5377	-0,22%	8,5101	8,5653	8,5365 - 8,5579
GBP/MAD	08.36	12,47	-0,10%	12,4627	12,4773	12,466 - 12,5026
GBP/MDL	08.36	23,0859	-0,14%	22,74	23,4318	23,0828 - 23,1327
GBP/MGA	08.36	5.608,7847	-0,14%	5.550,9927	5.666,5767	5.608,0273 - 5.620,1733
GBP/MKD	08.36	70,7261	-0,06%	70,204	71,2483	70,6605 - 70,8109
GBP/MMK	08.36	2.837,5149	-0,14%	2.827,9077	2.847,1223	2.837,1318 - 2.843,2764
GBP/MNT	08.36	4.830,8008	-0,14%	4.827,0972	4.834,5044	4.830,1479 - 4.866,3286
GBP/MOP	08.36	10,899	-0,06%	10,6957	11,1024	10,8902 - 10,9166
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	08.36	62,5094	0,00%	62,3027	62,7161	62,4502 - 63,9309
GBP/MVR	08.36	20,8713	-0,14%	20,5996	21,1429	20,8685 - 20,9137
GBP/MWK	08.36	2.346,1599	+0,04%	2.325,72	2.366,6001	2.341,8833 - 2.351,3301
GBP/MXN	08.36	23,3052	-0,17%	23,3017	23,3087	23,2901 - 23,3654
GBP/MYR	08.36	5,3459	-0,04%	5,3428	5,349	5,3423 - 5,3546
GBP/MZN	08.36	86,2263	-0,14%	85,3854	87,0673	86,2147 - 86,4014
GBP/NAD	08.36	22,1681	-0,07%	22,072	22,2643	22,1651 - 22,2131
GBP/NGN	08.36	1.819,9469	-0,34%	1.810,9447	1.828,9492	1.811,405 - 1.826,1982
GBP/NIO	08.36	49,7074	-0,13%	49,2284	50,1864	49,7056 - 49,817
GBP/NOK	08.36	12,6462	-0,46%	12,6392	12,6532	12,6339 - 12,7793
GBP/NPR	08.36	201,682	-0,14%	199,7163	203,6477	201,6548 - 202,0915
GBP/NZD	08.36	2,2969	+0,03%	2,2964	2,2974	2,2938 - 2,3002
GBP/OMR	08.36	0,5193	-0,27%	0,5176	0,5211	0,5193 - 0,5211
GBP/PAB	08.36	1,3508	-0,14%	1,3221	1,3796	1,3507 - 1,3536
GBP/PEN	08.36	4,6469	-0,13%	4,6432	4,6506	4,6462 - 4,6573
GBP/PGK	08.36	5,8561	-0,87%	5,8125	5,8998	5,8553 - 5,9113
GBP/PHP	08.36	81,0569	-0,10%	81,0374	81,0764	80,6419 - 81,335
GBP/PKR	08.36	376,71	-0,12%	375,844	377,576	376,6124 - 380,3179
GBP/PLN	08.36	4,863	-0,08%	4,8621	4,864	4,8525 - 4,8719
GBP/PYG	08.36	8.611,0195	-0,14%	8.461,1641	8.760,875	8.609,8564 - 8.628,5039
GBP/QAR	08.36	4,925	-0,13%	4,8664	4,9836	4,9234 - 4,936
GBP/RON	08.36	5,8489	-0,06%	5,8417	5,856	5,8413 - 5,8557
GBP/RSD	08.36	134,6667	-0,09%	134,6562	134,6771	134,5681 - 134,8802
GBP/RUB	08.36	102,9616	-0,32%	102,9463	102,9769	102,9616 - 103,3835
GBP/RWF	08.36	1.972,3004	-0,44%	1.965,4059	1.979,1948	1.972,0339 - 1.984,5898
GBP/SAR	08.36	5,0666	-0,15%	5,066	5,0673	5,0664 - 5,0838
GBP/SBD	08.36	10,8708	-0,14%	10,6952	11,0465	10,8694 - 10,8929
GBP/SCR	08.36	19,8554	+0,07%	19,6593	20,0515	18,5658 - 19,8839
GBP/SDG	08.36	810,777	-0,14%	808,4656	813,0885	810,6675 - 812,4233
GBP/SEK	08.36	12,4236	-0,13%	12,4186	12,4286	12,4111 - 12,4759
GBP/SGD	08.36	1,7198	-0,11%	1,7196	1,72	1,7193 - 1,7248
GBP/SHP	08.36	0,9999	-0,01%	0,9997	1	0,9986 - 1,0008
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	08.36	771,9045	-0,14%	725,9219	817,8871	771,8002 - 773,4718
GBP/SRD	08.36	50,7464	-0,14%	50,6957	50,7971	50,7395 - 50,8494
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	08.36	11,8193	-0,14%	11,543	12,0955	11,8177 - 11,8433
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	08.36	22,1749	-0,04%	22,0856	22,2643	22,172 - 22,22
GBP/THB	08.36	43,3829	+0,21%	43,1365	43,6292	43,2159 - 43,4395
GBP/TND	08.36	3,8874	-0,26%	3,853	3,9218	3,8861 - 3,9285
GBP/TOP	08.36	3,2535	-0,14%	3,2499	3,2571	3,2531 - 3,2601
GBP/TRY	08.36	60,596	-0,09%	60,5854	60,6066	60,5639 - 60,8722
GBP/TTD	08.36	9,1748	-0,13%	9,0019	9,3476	9,1744 - 9,195
GBP/TWD	08.36	42,6917	-0,03%	42,6763	42,707	42,636 - 42,7439
GBP/TZS	08.36	3.527,6899	+0,06%	3.484,4199	3.570,96	3.518,6299 - 3.539,79
GBP/UAH	08.36	59,1245	+0,06%	59,0502	59,1987	59,0137 - 59,1963
GBP/UGX	08.36	4.995,5283	-0,12%	4.988,5532	5.002,5039	4.990,77 - 5.014,5298
GBP/USD	08.36	1,3509	-0,14%	1,3508	1,351	1,3507 - 1,3536
GBP/UYU	08.36	53,9188	-0,14%	53,5775	54,2602	53,9116 - 54,0283
GBP/UZS	08.36	16.438,7988	-0,14%	16.430,9336	16.446,6621	16.436,5781 - 16.472,1758
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	08.36	35.570	-0,15%	35.563	35.577	35.514,9492 - 35.654,1563
GBP/VUV	08.36	158,9372	-0,32%	154,9087	162,9658	158,9158 - 159,4812
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	08.36	3,6509	-0,14%	3,6312	3,6705	3,6504 - 3,6583
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	08.36	752,6107	-0,07%	751,209	754,0125	752,2254 - 753,3538
GBP/XPF	08.36	137,232	+0,23%	136,816	137,648	136,8855 - 137,533
GBP/YER	08.36	322,3573	-0,12%	321,91	322,8047	322,3138 - 323,0119
GBP/ZAR	08.36	22,2067	+0,05%	22,1984	22,215	22,1704 - 22,3116
GBP/ZMW	08.36	25,9747	+0,42%	25,94	26,0094	25,8309 - 26,0385
GBPCNH	08.36	9,2204	-0,10%	9,2197	9,221	9,2175 - 9,2349
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918

```

Cambi e Valute

Analisi Tecnica

Guide