Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	23.37	3,6731	0,00%	3,6726	3,6736	3,6728 - 3,6732
USD/AFN	28/05	63,8213	0,00%	60,9999	63,9213	63,8213 - 63,8213
USD/ALL	23.37	82,035	+0,12%	81,65	82,42	81,93 - 82,045
USD/AMD	19.57	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/AOA	19.57	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USD/ARS	23.35	1.427,215	0,00%	1.427,21	1.427,22	1.427,1616 - 1.427,78
USD/AUD	23.37	1,3957	-0,06%	1,3953	1,3961	1,3953 - 1,3966
USD/AWG	22.33	1,805	+0,09%	1,804	1,806	1,79 - 1,815
USD/AZN	22.33	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7106
USD/BDT	19.57	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	23.37	0,378	+0,27%	0,376	0,38	0,3758 - 0,378
USD/BIF	22.54	2.977,0901	+0,26%	2.961,0901	2.993,0901	2.969,5 - 2.979,48
USD/BMD	22.38	1	+0,01%	0,9998	1,0003	1 - 1
USD/BND	23.37	1,2786	+0,01%	1,2686	1,2886	1,2785 - 1,2788
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/BRL	23.34	5,0384	-0,01%	5,0369	5,0399	5,0254 - 5,04
USD/BSD	23.34	1,0001	0,00%	0,9941	1,0062	1,0001 - 1,0001
USD/BTC	02.00	0	0,00%	0	0	---
USD/BWP	22.35	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USD/BZD	22.35	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/CAD	23.37	1,3843	-0,01%	1,3841	1,3846	1,3837 - 1,3846
USD/CHF	23.37	0,7866	+0,03%	0,786	0,7872	0,7863 - 0,7868
USD/CLF	23.09	0,022	-2,92%	0,0219	0,022	0,0218 - 0,0227
USD/CLP	23.34	892,39	0,00%	891,89	892,89	891,935 - 892,39
USD/CNH	23.37	6,7655	+0,01%	6,7655	6,7655	6,7642 - 6,7655
USD/CNY	23.37	6,7656	0,00%	6,7646	6,7666	6,7651 - 6,7664
USD/COP	23.32	3.563,7649	0,00%	3.562,01	3.565,52	3.550,45 - 3.563,925
USD/CRC	22.33	454,76	+0,10%	453,76	455,76	452,49 - 456,37
USD/CUP	23.34	24,0046	0,00%	23,9788	24,0304	24,0046 - 24,3349
USD/CVE	23.37	95	0,00%	94,75	95,25	94,97 - 95,1167
USD/CZK	23.37	20,8688	-0,01%	20,8438	20,8938	20,8685 - 20,8724
USD/DJF	21.16	177,495	-0,35%	174,19	180,8	177,495 - 178,11
USD/DKK	23.37	6,4233	-0,01%	6,4228	6,4238	6,4225 - 6,4246
USD/DOP	23.34	58,395	0,00%	57,69	59,1	58,104 - 58,395
USD/DZD	23.37	132,5178	-0,34%	131,0678	133,9678	132,5092 - 133,2564
USD/EGP	23.37	52,0201	+0,02%	51,9932	52,047	52,0179 - 52,0221
USD/ETB	22.35	158,4362	-1,74%	158,2862	158,5862	158,0005 - 161,2465
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/EUR	23.37	0,8597	0,00%	0,8597	0,8598	0,8593 - 0,8597
USD/FJD	23.36	2,205	+0,18%	2,18	2,23	2,195 - 2,215
USD/FKP	23.00	0,7433	+0,04%	0,7432	0,7433	0,7424 - 0,7451
USD/GBP	23.37	0,743	0,00%	0,7426	0,7434	0,7427 - 0,7432
USD/GBX	23.37	74,302	0,00%	74,262	74,342	74,275 - 74,32
USD/GEL	22.33	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/GHS	22.30	11,76	+0,20%	11,756	11,764	11,719 - 11,7618
USD/GIP	23.00	0,7433	+0,04%	0,7432	0,7433	0,7424 - 0,7451
USD/GMD	22.33	73,48	+0,38%	72,98	73,98	72,66 - 74,9
USD/GNF	23.34	8.775,9502	0,00%	8.749,9004	8.802	8.771,4004 - 8.775,9502
USD/GTQ	23.34	7,6297	0,00%	7,4579	7,8014	7,6278 - 7,6297
USD/GYD	22.41	209,21	0,00%	208,21	210,21	209,18 - 209,4
USD/HKD	23.37	7,8369	-0,01%	7,8368	7,8369	7,8358 - 7,8378
USD/HNL	23.34	26,6168	0,00%	26,1874	27,0462	26,615 - 26,6168
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HTG	19.43	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/HUF	23.37	305,78	+0,01%	305,58	305,98	305,61 - 305,9491
USD/IDR	23.36	17.869	+0,25%	17.857	17.881	17.804 - 17.869
USD/ILS	23.37	2,8183	-0,09%	2,8173	2,8193	2,8178 - 2,8225
USD/INR	23.34	96,1905	+0,66%	96,1902	96,1907	95,5316 - 96,1905
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	21.27	1.351.221	+0,01%	1.351.146	1.351.296	1.351.050 - 1.351.250
USD/ISK	23.37	123,42	-0,01%	123,12	123,72	123,4 - 123,43
USD/JMD	22.35	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/JOD	22.33	0,709	0,00%	0,706	0,712	0,7087 - 0,7091
USD/JPY	23.37	159,621	-0,03%	159,616	159,626	159,6055 - 159,703
USD/KES	23.34	129,4095	0,00%	128,309	130,51	129,4095 - 129,41
USD/KHR	23.37	4.016	-0,02%	3.991	4.041	4.015 - 4.020
USD/KMF	23.37	423,42	0,00%	422,92	423,92	423,4 - 424,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	23.37	1.513,12	+0,03%	1.512,12	1.514,12	1.512,92 - 1.516,16
USD/KWD	23.37	0,3093	+0,03%	0,3092	0,3094	0,3079 - 0,3093
USD/KYD	22.10	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/KZT	23.37	490,79	+0,27%	490,29	491,29	488,9525 - 490,8
USD/LAK	23.34	21.949,9492	0,00%	21.799,9004	22.100	21.938 - 21.949,9492
USD/LBP	23.34	89.561,9531	0,00%	89.486,8984	89.637	89.550 - 89.561,9531
USD/LKR	22.53	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/LRD	21.40	182,575	-0,23%	182,075	183,075	182,462 - 183,5
USD/LSL	23.37	16,2758	-0,02%	16,2508	16,3008	16,2677 - 16,2953
USD/LTC	02.00	0,0197	+2,34%	0	0	0,0192 - 0,02
USD/LYD	23.34	6,3529	0,00%	6,3271	6,3786	6,3524 - 6,3529
USD/MAD	23.37	9,1895	0,00%	9,1885	9,1905	9,1885 - 9,1906
USD/MDL	23.34	17,2532	0,00%	16,9955	17,5108	17,2532 - 17,295
USD/MGA	23.34	4.205,25	0,00%	4.162,2998	4.248,2002	4.205,25 - 4.206
USD/MKD	23.34	52,9845	0,00%	52,597	53,372	52,9845 - 52,99
USD/MMK	23.34	2.099,4951	0,00%	2.092	2.106,99	2.099,4951 - 2.100,01
USD/MNT	22.33	3.577	-0,04%	3.574,5	3.579,5	3.577 - 3.580
USD/MOP	23.36	8,0754	0,00%	7,9254	8,2254	8,075 - 8,0755
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	23.01	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/MVR	23.34	15,41	0,00%	15,2599	15,56	15,41 - 15,442
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/MXN	23.37	17,3563	0,00%	17,3413	17,3714	17,3533 - 17,3656
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/MZN	23.33	63,8293	0,00%	63,2077	64,451	63,57 - 63,8293
USD/NAD	23.37	16,2852	-0,15%	16,2752	16,2952	16,272 - 16,3104
USD/NGN	23.01	1.370,34	-0,09%	1.369,84	1.370,84	1.367,8 - 1.374,775
USD/NIO	23.34	36,804	0,00%	36,374	37,234	36,8 - 36,804
USD/NOK	23.37	9,2699	-0,05%	9,2669	9,2729	9,2647 - 9,278
USD/NPR	23.34	151,9375	0,00%	150,477	153,398	151,9375 - 151,94
USD/NZD	23.37	1,6846	-0,02%	1,6838	1,6855	1,6832 - 1,6861
USD/OMR	23.34	0,3847	0,00%	0,3839	0,3855	0,3845 - 0,3847
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/PEN	23.33	3,4	0,00%	3,3975	3,4025	3,3998 - 3,4002
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/PHP	23.34	61,85	0,00%	61,84	61,86	61,7835 - 61,85
USD/PKR	22.33	278,477	-0,01%	278,427	278,527	278,375 - 280,3708
USD/PLN	23.37	3,6411	-0,02%	3,6379	3,6444	3,6409 - 3,6419
USD/PYG	23.34	6.137,0498	0,00%	6.025,2998	6.248,7998	6.040 - 6.137,0498
USD/QAR	22.34	3,6444	+0,09%	3,6424	3,6464	3,6409 - 3,646
USD/RON	23.37	4,5098	-0,01%	4,5048	4,5148	4,5067 - 4,5105
USD/RSD	23.37	100,8975	0,00%	100,8965	100,8985	100,8852 - 100,9464
USD/RUB	23.36	71,97	-0,04%	71,9567	71,9834	71,97 - 71,9998
USD/RWF	23.34	1.468,295	0,00%	1.455,41	1.481,1801	1.465,265 - 1.468,295
USD/SAR	23.37	3,7527	0,00%	3,7526	3,7529	3,7525 - 3,7529
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/SCR	22.46	14,6632	+0,95%	14,3882	14,9382	13,6918 - 14,9327
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SEK	23.37	9,2936	-0,08%	9,2759	9,3113	9,2796 - 9,3083
USD/SGD	23.37	1,2789	+0,01%	1,2784	1,2794	1,2779 - 1,2792
USD/SHP	23.00	0,7433	+0,04%	0,7432	0,7433	0,7424 - 0,7451
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/SRD	22.33	37,265	+0,24%	37,23	37,3	37,175 - 37,3112
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	23.34	8,7521	0,00%	8,546	8,9582	8,751 - 8,7521
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	23.37	16,2758	+0,19%	16,2748	16,2768	16,245 - 16,295
USD/THB	23.37	32,627	-0,04%	32,6195	32,6345	32,62 - 32,65
USD/TND	23.37	2,9088	+0,07%	2,9051	2,9125	2,9062 - 2,9093
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	23.37	45,9263	0,00%	45,9213	45,9314	45,8984 - 45,928
USD/TTD	23.34	6,7926	0,00%	6,6637	6,9214	6,786 - 6,7926
USD/TWD	23.35	31,3549	+0,09%	31,3399	31,3699	31,3255 - 31,4375
USD/TZS	23.34	2.610,1001	0,00%	2.610	2.610,2	2.610,0029 - 2.610,1001
USD/UAH	23.34	44,3055	0,00%	44,2893	44,3216	44,3055 - 44,35
USD/UGX	23.23	3.770,615	0,00%	3.770,605	3.770,625	3.770,615 - 3.770,615
USD/UYU	22.34	40,118	+0,01%	39,868	40,368	40,0431 - 40,2483
USD/UZS	23.33	11.977,3496	0,00%	11.961	11.993,7002	11.977,3496 - 11.996,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	20.01	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/VUV	23.35	119,38	+1,23%	115,7275	123,0325	116,11 - 119,38
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	22.59	563,93	+0,25%	562,93	564,93	562,35 - 565,1
USD/XRP	02.00	0,7723	+2,83%	0	0	0,7472 - 0,7825
USD/YER	22.35	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/ZAR	23.37	16,2771	-0,09%	16,2731	16,2811	16,2658 - 16,3192
USD/ZMW	22.33	18,273	-2,13%	18,263	18,283	18,125 - 18,67
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	19.57	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,015
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	22.19	9,2315	0,00%	9,231	9,232	9,205 - 9,32
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184

```

Cambi e Valute

Analisi Tecnica

Guide