Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	17.11	3,6727	0,00%	3,6715	3,674	3,6727 - 3,6727
USD/AFN	23/10	63,7272	-1,20%	62,399	65,0555	63,7272 - 64,9397
USD/ALL	23/10	81,075	0,00%	80,62	81,53	---
USD/AMD	23/10	361,14	0,00%	361,09	361,19	---
USD/ANG	23/10	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AOA	23/10	916,5667	0,00%	916,3667	916,7667	---
USD/ARS	17.22	1.523,4	+0,02%	1.522,8	1.524	1.523,15 - 1.523,4
USD/AUD	18.00	1,4215	0,00%	1,4214	1,4216	1,4214 - 1,4215
USD/AWG	23/10	1,7983	+0,08%	1,7973	1,7993	---
USD/AZN	23/10	1,7	-0,09%	1,6999	1,7001	---
USD/BDT	23/10	123,68	0,00%	122,93	124,43	123,5761 - 123,78
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	17.11	0,3771	-0,05%	0,3691	0,3851	0,3771 - 0,3771
USD/BIF	17.11	2.995	-0,12%	2.970	3.020	2.995 - 2.995
USD/BMD	23/10	0,9999	-0,01%	0,9997	1,0002	0,9999 - 1
USD/BND	23/10	1,2783	0,00%	1,2683	1,2883	---
USD/BOB	23/10	11,835	+0,68%	11,76	11,91	11,755 - 11,84
USD/BRL	17.30	4,9774	+0,10%	4,977	4,9777	4,9774 - 4,9774
USD/BSD	23/10	1,0002	0,00%	0,9952	1,0052	---
USD/BTC	23/10	0	0,00%	0	0	---
USD/BWP	23/10	13,7705	0,00%	13,711	13,83	---
USD/BZD	23/10	2,015	+0,22%	1,98	2,05	---
USD/CAD	18.00	1,4005	0,00%	1,4005	1,4006	1,4005 - 1,4016
USD/CHF	18.00	0,825	0,00%	0,8249	0,825	0,825 - 0,825
USD/CLF	23/10	0,0247	+3,30%	0,0253	0,0242	0,0239 - 0,0251
USD/CLP	23/10	995,51	0,00%	995,01	996,01	---
USD/CNH	18.05	6,6695	0,00%	6,668	6,671	6,6695 - 6,6705
USD/CNY	17.11	6,6726	-0,02%	6,6713	6,674	6,6726 - 6,6726
USD/COP	23/10	3.149,5649	0,00%	3.109,9299	3.189,2	3.153,54 - 3.153,54
USD/CRC	23/10	455,92	0,00%	454,92	456,92	---
USD/CUP	17.22	23,9885	-0,05%	23,961	24,016	23,9885 - 23,9915
USD/CVE	17.11	98,42	-0,08%	96,29	100,55	98,42 - 98,42
USD/CZK	18.00	21,7192	0,00%	21,7154	21,7229	21,7192 - 21,72
USD/DJF	23/10	177,725	-0,12%	173,71	181,74	---
USD/DKK	18.00	6,6728	+0,03%	6,6725	6,673	6,6715 - 6,6728
USD/DOP	17.11	61,3	-0,07%	59,9	62,7	61,3 - 61,3
USD/DZD	23/10	134,5014	0,00%	133,0514	135,9514	134,5892 - 134,5892
USD/EGP	17.11	55,079	0,00%	55,056	55,102	55,079 - 55,079
USD/ETB	17.11	162,54	+0,34%	159,05	166,03	162,54 - 162,54
USD/ETH	23/10	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/EUR	23/10	0,8925	0,00%	0,8925	0,8926	0,8929 - 0,8929
USD/FJD	17.22	2,2375	0,00%	2,22	2,255	2,2375 - 2,2375
USD/FKP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/GBP	18.00	0,7476	+0,03%	0,7476	0,7477	0,7476 - 0,7488
USD/GBX	18.00	74,7637	+0,03%	74,7607	74,7667	74,7637 - 74,885
USD/GEL	23/10	2,5944	0,00%	2,5939	2,5949	2,5926 - 2,5964
USD/GHS	23/10	11,5987	0,00%	11,5947	11,6027	11,6192 - 11,6192
USD/GIP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/GMD	23/10	73,495	0,00%	71,89	75,1	73,495 - 75,1
USD/GNF	17.11	8.841,5	-0,11%	8.780	8.903	8.841,5 - 8.841,5
USD/GTQ	23/10	7,6447	0,00%	7,5647	7,7247	---
USD/GYD	23/10	209,52	0,00%	208,52	210,52	---
USD/HKD	18.05	7,8424	0,00%	7,8392	7,8456	7,842 - 7,8425
USD/HNL	23/10	26,8499	0,00%	26,2218	27,478	---
USD/HRK	14/10	7,0422	0,00%	0	0	---
USD/HTG	17.22	130,985	-0,02%	130,09	131,88	130,975 - 130,985
USD/HUF	18.00	327,335	0,00%	327,09	327,58	327,2789 - 327,37
USD/IDR	18.00	18.086	-0,02%	18.077	18.095	18.075,6699 - 18.090
USD/ILS	18.00	3,1053	+0,01%	3,1043	3,1063	3,1053 - 3,1055
USD/INR	17.22	94,9455	+0,02%	94,936	94,955	94,9455 - 94,9465
USD/IQD	23/10	1.515,5	0,00%	1.508	1.523	---
USD/IRR	22/10	1.832.375	0,00%	1.832.300	1.832.450	1.832.375 - 1.832.375
USD/ISK	23/10	121,78	0,00%	121,48	122,08	---
USD/JMD	23/10	158,6693	0,00%	157,735	159,6036	---
USD/JOD	17.11	0,7092	+0,04%	0,7064	0,712	0,7092 - 0,7092
USD/JPY	18.00	156,8458	+0,01%	156,8408	156,8508	156,8458 - 156,87
USD/KES	17.11	129,755	-0,06%	127,06	132,45	129,755 - 129,755
USD/KHR	17.11	4.082,5	-0,01%	3.994	4.171	4.082,5 - 4.082,5
USD/KMF	17.11	440,445	+0,10%	438,89	442	440,445 - 440,445
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	17.22	1.323,75	0,00%	1.321,9	1.325,6	1.322,755 - 1.323,75
USD/KWD	17.11	0,3107	-0,01%	0,3102	0,3112	0,3107 - 0,3107
USD/KYD	23/10	0,8324	0,00%	0,8319	0,8329	---
USD/KZT	23/10	451,83	0,00%	451,33	452,33	450,69 - 450,69
USD/LAK	17.11	22.488,5	-0,07%	21.977	23.000	22.488,5 - 22.488,5
USD/LBP	23/10	89.558,75	0,00%	89.517,8984	89.599,6016	---
USD/LKR	23/10	332,08	0,00%	331,99	332,17	---
USD/LRD	17.11	170,375	-0,08%	168,24	172,51	170,375 - 170,375
USD/LSL	17.11	16,556	-0,18%	16,219	16,893	16,556 - 16,556
USD/LTC	23/10	0,0172	+1,12%	0	0	0,0167 - 0,0173
USD/LYD	17.22	6,3998	-0,08%	6,373	6,4266	6,3998 - 6,3998
USD/MAD	23/10	9,8392	0,00%	9,8367	9,8417	9,8198 - 9,8198
USD/MDL	23/10	17,9781	0,00%	17,8748	18,0813	---
USD/MGA	17.11	4.519	-0,08%	4.420	4.618	4.519 - 4.519
USD/MKD	17.11	54,99	+0,02%	54,58	55,4	54,99 - 54,99
USD/MMK	23/10	2.099,9751	0,00%	2.092,8799	2.107,0701	---
USD/MNT	23/10	3.599,5701	0,00%	3.595,52	3.603,6201	---
USD/MOP	23/10	8,08	+0,12%	8,04	8,12	8,07 - 8,085
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	23/10	47,16	0,00%	46,16	48,16	47,2317 - 47,2317
USD/MVR	17.11	15,4795	0,00%	15,259	15,7	15,4795 - 15,4795
USD/MWK	17.11	1.732,75	-0,07%	1.722	1.743,5	1.732,75 - 1.732,75
USD/MXN	18.00	18,659	0,00%	18,6565	18,6615	18,659 - 18,667
USD/MYR	17.11	4,0857	+0,01%	4,0835	4,088	4,0857 - 4,0857
USD/MZN	23/10	63,8338	0,00%	63,1981	64,4694	---
USD/NAD	23/10	16,5695	0,00%	16,2329	16,906	16,4848 - 16,6268
USD/NGN	23/10	1.332,0601	0,00%	1.331,5601	1.332,5601	1.334,556 - 1.334,556
USD/NIO	17.11	36,775	-0,08%	35,93	37,62	36,775 - 36,775
USD/NOK	18.00	9,326	-0,05%	9,3248	9,3273	9,326 - 9,3575
USD/NPR	23/10	151,84	0,00%	151,34	152,34	---
USD/NZD	18.00	1,7545	+0,03%	1,7543	1,7546	1,7545 - 1,7545
USD/OMR	17.22	0,3847	-0,03%	0,3834	0,386	0,3834 - 0,3847
USD/PAB	17.22	0,9995	-0,04%	0,9772	1,0219	0,9995 - 0,9995
USD/PEN	17.11	3,4319	-0,27%	3,3613	3,5024	3,4319 - 3,4319
USD/PGK	23/10	4,479	0,00%	4,447	4,511	---
USD/PHP	17.22	63,62	0,00%	63,45	63,79	63,5865 - 63,62
USD/PKR	23/10	276,7705	0,00%	276,7205	276,8205	276,8109 - 276,8109
USD/PLN	18.01	3,93	0,00%	3,9276	3,9324	3,93 - 3,9315
USD/PYG	23/10	5.778	0,00%	5.753	5.803	---
USD/QAR	23/10	3,6445	0,00%	3,6425	3,6465	3,6435 - 3,6435
USD/RON	17.11	4,7749	0,00%	4,7699	4,78	4,7749 - 4,7749
USD/RSD	17.11	105,225	+0,17%	104,85	105,6	105,225 - 105,225
USD/RUB	17.11	80,3315	0,00%	80,327	80,336	80,3315 - 80,3315
USD/RWF	23/10	1.477,045	0,00%	1.475,545	1.478,545	---
USD/SAR	23/10	3,7536	0,00%	3,7535	3,7538	3,7534 - 3,7534
USD/SBD	22/10	8,057	0,00%	7,9239	8,19	8,057 - 8,057
USD/SCR	23/10	14,6165	0,00%	14,2589	14,974	---
USD/SDG	23/10	600,1867	0,00%	598,5162	601,8572	---
USD/SEK	18.00	9,929	-0,01%	9,9278	9,9303	9,929 - 9,9315
USD/SGD	18.00	1,2781	0,00%	1,278	1,2781	1,277 - 1,2781
USD/SHP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/SOS	23/10	571,65	0,00%	535,9	607,4	---
USD/SRD	17.11	37,6605	+0,09%	37,431	37,89	37,6605 - 37,6605
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	23/10	8,753	0,00%	8,728	8,778	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	17.11	16,55	-0,15%	16,4	16,7	16,55 - 16,55
USD/THB	23/10	33,74	0,00%	33,73	33,75	33,765 - 33,765
USD/TND	17.22	2,984	-0,71%	2,9194	3,0486	2,984 - 2,984
USD/TOP	22/10	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	17.11	49,7035	-0,01%	49,701	49,706	49,7035 - 49,7035
USD/TTD	23/10	6,7653	0,00%	6,7279	6,8026	---
USD/TWD	17.22	32,59	+0,01%	32,57	32,61	32,555 - 32,59
USD/TZS	17.11	2.650	+0,19%	2.600	2.700	2.650 - 2.650
USD/UAH	23/10	45,3774	0,00%	45,3403	45,4146	45,05 - 45,55
USD/UGX	23/10	4.408,21	0,00%	4.408,2002	4.408,2202	4.419,9502 - 4.419,9502
USD/UYU	23/10	40,0834	0,00%	39,8334	40,3334	---
USD/UZS	23/10	11.967,5	0,00%	11.967,4004	11.967,5996	11.839 - 11.968,4502
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	17.11	25.840	-0,01%	25.830	25.850	25.840 - 25.840
USD/VUV	23/10	119,29	0,00%	116,04	122,54	117,47 - 119,43
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	17.11	2,7026	+0,10%	2,6882	2,717	2,7026 - 2,7026
USD/XOF	23/10	585,47	+0,11%	584,47	586,47	584,31 - 586,39
USD/XRP	23/10	0,7648	+0,02%	0	0	0,7528 - 0,77
USD/YER	17.11	236,35	+0,10%	235,7	237	236,35 - 236,35
USD/ZAR	18.00	16,5873	-0,03%	16,5833	16,5913	16,578 - 16,5873
USD/ZMW	23/10	20,1198	0,00%	20,0948	20,1448	---
USD/ZWD	22/10	374,8	0,00%	373,3	376,3	374,8 - 374,8
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	17.11	39,9375	-0,08%	39,445	40,43	39,9375 - 39,9375
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	23/10	9,209	0,00%	9,2085	9,2095	---
USDTMT	22/10	3,5025	0,00%	3,5	3,505	3,5025 - 3,5025
USDVES	23/10	883,5204	0,00%	883,5004	883,5404	---

```

Cambi e Valute

Analisi Tecnica

Guide