Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	07.33	3,6728	+0,01%	3,6723	3,6733	3,6724 - 3,6732
USD/AFN	13/04	65,0278	0,00%	61,9999	66	65,0278 - 65,0278
USD/ALL	07.33	81,275	+0,03%	80,87	81,68	81,19 - 81,38
USD/AMD	05.15	373,5746	0,00%	373,5246	373,6246	373,4846 - 374,3
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AOA	07.29	917,426	-0,16%	917,226	917,626	914,076 - 932,6365
USD/ARS	07.33	1.356,2434	0,00%	1.356,2384	1.356,2484	1.355,2321 - 1.356,3767
USD/AUD	07.33	1,3951	-0,07%	1,3951	1,3952	1,3943 - 1,398
USD/AWG	05.16	1,805	0,00%	1,804	1,806	1,8 - 1,81
USD/AZN	05.16	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/BDT	16/04	122,95	0,00%	122,2	123,7	122,95 - 122,95
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	07.17	0,3771	0,00%	0,3751	0,3791	0,3761 - 0,3781
USD/BIF	05.16	2.973,46	0,00%	2.957,46	2.989,46	2.966 - 2.973,563
USD/BMD	16/04	1	0,00%	0,9998	1,0003	1 - 1
USD/BND	07.32	1,2725	0,00%	1,2625	1,2825	1,2721 - 1,2728
USD/BOB	02.00	6,93	0,00%	6,86	7	6,93 - 6,93
USD/BRL	07.31	4,9929	0,00%	4,9914	4,9944	4,99 - 4,9931
USD/BSD	02.11	1	0,00%	0,9941	1,0059	1 - 1
USD/BTC	16/04	0	0,00%	0	0	---
USD/BWP	06.45	13,4168	0,00%	13,2808	13,5528	13,4168 - 14,0064
USD/BZD	16/04	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/CAD	07.33	1,3684	-0,16%	1,3684	1,3685	1,3681 - 1,3709
USD/CHF	07.33	0,7833	-0,03%	0,7831	0,7835	0,7829 - 0,784
USD/CLF	02.00	0,0222	0,00%	0,0222	0,0222	0,0222 - 0,0225
USD/CLP	02.11	886,62	0,00%	886,12	887,12	886,61 - 886,939
USD/CNH	07.33	6,8253	+0,03%	6,8252	6,8256	6,8202 - 6,8267
USD/CNY	07.33	6,8251	+0,05%	6,8241	6,8248	6,8208 - 6,826
USD/COP	04.11	3.615,395	+0,18%	3.599,99	3.630,8	3.607,5 - 3.615,45
USD/CRC	06.35	456,98	-0,28%	455,98	457,98	456,06 - 458,26
USD/CUP	02.11	23,9991	0,00%	23,9735	24,0246	23,999 - 24
USD/CVE	07.33	93,605	0,00%	93,6	93,61	93,605 - 94,08
USD/CZK	07.33	20,6482	+0,01%	20,6232	20,6732	20,6233 - 20,6651
USD/DJF	16/04	178,075	0,00%	174,25	181,9	178,075 - 178,075
USD/DKK	07.33	6,3434	0,00%	6,3429	6,3439	6,3363 - 6,3478
USD/DOP	05.17	59,88	0,00%	59,34	60,42	59,8753 - 59,9376
USD/DZD	07.33	131,9786	-0,17%	131,9786	131,9786	131,9148 - 132,2181
USD/EGP	07.32	51,7679	0,00%	51,7423	51,7936	51,7534 - 51,7799
USD/ETB	02.11	157,0529	0,00%	156,9029	157,2029	156,1469 - 157,6334
USD/ETH	02.00	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/EUR	07.33	0,8487	-0,01%	0,8486	0,8489	0,8482 - 0,8494
USD/FJD	02.11	2,2183	0,00%	2,206	2,2306	2,2146 - 2,235
USD/FKP	06.28	0,7394	+0,01%	0,7393	0,7394	0,7387 - 0,74
USD/GBP	07.33	0,7398	+0,06%	0,7397	0,7398	0,7387 - 0,7401
USD/GBX	07.33	73,975	+0,06%	73,97	73,98	73,865 - 74,005
USD/GEL	01.39	2,691	+0,29%	2,6905	2,6915	2,691 - 2,691
USD/GHS	04.09	11,0346	+0,02%	11,0306	11,0386	11,015 - 11,045
USD/GIP	06.28	0,7394	+0,01%	0,7393	0,7394	0,7387 - 0,74
USD/GMD	05.16	73,59	0,00%	73,09	74,09	73,59 - 74,85
USD/GNF	07.01	8.773,6504	0,00%	8.697,0996	8.850,2002	8.773,5 - 8.797
USD/GTQ	05.17	7,6474	0,00%	7,4775	7,8173	7,6415 - 7,6477
USD/GYD	16/04	209,22	0,00%	208,22	210,22	209,22 - 209,22
USD/HKD	07.33	7,8288	+0,05%	7,8285	7,8289	7,8224 - 7,8295
USD/HNL	05.17	26,5665	0,00%	26,2515	26,8814	26,558 - 26,638
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HTG	16/04	130,8975	0,00%	130,047	131,748	130,8975 - 130,8975
USD/HUF	07.33	309,51	-0,07%	309,31	309,71	309,18 - 310,2
USD/IDR	07.32	17.179	+0,24%	17.174	17.184	17.124 - 17.196,5
USD/ILS	07.32	2,989	-0,26%	2,9853	2,9926	2,9871 - 2,9999
USD/INR	07.33	92,7297	-0,32%	92,7294	92,7299	92,6462 - 93,2216
USD/IQD	00.00	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	01.00	1.321.222	0,00%	1.321.147	1.321.297	1.321.000 - 1.321.222
USD/ISK	07.33	122,235	0,00%	122,1	122,37	122,16 - 122,32
USD/JMD	16/04	157,912	0,00%	156,382	159,442	157,912 - 158,0079
USD/JOD	06.17	0,709	0,00%	0,706	0,712	0,709 - 0,709
USD/JPY	07.33	159,4805	+0,16%	159,477	159,484	159,02 - 159,534
USD/KES	07.31	129,2395	0,00%	128,139	130,34	129,19 - 129,36
USD/KHR	06.33	4.000	-0,25%	3.975	4.025	3.999 - 4.013
USD/KMF	05.17	418,9995	0,00%	417,999	420	418,56 - 419
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	07.33	1.479,145	0,00%	1.478,83	1.479,46	1.477,75 - 1.482,495
USD/KWD	07.33	0,3085	+0,04%	0,3084	0,3087	0,3084 - 0,3086
USD/KYD	05.16	0,8323	0,00%	0,8318	0,8328	0,8323 - 0,835
USD/KZT	07.33	472,2136	-0,04%	472,0636	472,3636	470,985 - 472,43
USD/LAK	06.45	22.061,9492	0,00%	21.849,5	22.274,4004	21.960 - 22.063
USD/LBP	04.31	89.558,4531	+0,01%	89.485,7031	89.631,2031	89.529 - 89.724,1016
USD/LKR	07.30	315,88	+0,01%	315,79	315,97	315,65 - 316,05
USD/LRD	05.17	183,991	0,00%	182,05	185,932	183,945 - 184,12
USD/LSL	07.32	16,4223	+0,01%	16,3973	16,4473	16,3855 - 16,4585
USD/LTC	02.00	0,0179	+1,07%	0	0	0,0177 - 0,018
USD/LYD	05.17	6,32	-0,08%	6,3	6,34	6,32 - 6,3268
USD/MAD	07.33	9,2284	-0,01%	9,2274	9,2294	9,2263 - 9,2329
USD/MDL	06.55	17,0893	0,00%	16,8344	17,3442	17,0893 - 17,185
USD/MGA	05.17	4.151,8999	0,00%	4.109,3999	4.194,3999	4.135 - 4.151,8999
USD/MKD	06.42	52,3135	0,00%	51,931	52,696	52,21 - 52,44
USD/MMK	16/04	2.100,47	0,00%	2.093,5	2.107,4399	2.100,47 - 2.100,47
USD/MNT	05.25	3.576	0,00%	3.573,5	3.578,5	3.575,3899 - 3.595
USD/MOP	07.33	8,0695	+0,09%	7,9195	8,2195	8,0573 - 8,0705
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	07.31	46,29	+0,17%	45,29	47,29	45,3 - 47,3
USD/MVR	04.09	15,45	0,00%	15,2499	15,65	15,4 - 15,46
USD/MWK	01.09	1.733,813	0,00%	1.728,2629	1.739,363	1.733,813 - 1.736,995
USD/MXN	07.33	17,2376	-0,14%	17,2359	17,2392	17,2296 - 17,2691
USD/MYR	07.23	3,9555	+0,04%	3,953	3,958	3,953 - 3,9606
USD/MZN	05.16	63,59	-0,37%	63,58	63,6	63,59 - 63,91
USD/NAD	07.33	16,4197	+0,12%	16,4154	16,424	16,3958 - 16,4813
USD/NGN	02.11	1.340,88	-0,09%	1.340,38	1.341,38	1.340,88 - 1.350,09
USD/NIO	05.17	36,8015	0,00%	36,449	37,154	36,71 - 37,01
USD/NOK	07.33	9,3579	-0,39%	9,3549	9,3609	9,3482 - 9,4466
USD/NPR	07.32	148,39	-0,61%	147,89	148,89	148,35 - 149,295
USD/NZD	07.33	1,6983	+0,06%	1,6975	1,6992	1,6956 - 1,701
USD/OMR	07.27	0,3848	+0,01%	0,3839	0,3856	0,3844 - 0,385
USD/PAB	02.11	1	0,00%	0,9787	1,0212	1 - 1
USD/PEN	04.33	3,4404	+0,01%	3,4379	3,4429	3,436 - 3,4404
USD/PGK	06.55	4,335	-0,73%	4,303	4,367	4,334 - 4,367
USD/PHP	07.33	59,995	-0,01%	59,97	60,02	59,6445 - 60,15
USD/PKR	07.01	281,15	+0,82%	281,1	281,2	278,8721 - 281,15
USD/PLN	07.33	3,5979	-0,04%	3,5942	3,6017	3,5888 - 3,6019
USD/PYG	02.11	6.374,2998	0,00%	6.263,7998	6.484,7998	6.374 - 6.392,5
USD/QAR	07.31	3,6465	+0,03%	3,6445	3,6485	3,6451 - 3,6465
USD/RON	07.33	4,3265	+0,02%	4,3244	4,3288	4,3195 - 4,3288
USD/RSD	07.33	99,6209	-0,01%	99,6199	99,6219	99,55 - 99,72
USD/RUB	07.32	76,3747	0,00%	76,3708	76,3786	76,0999 - 76,3784
USD/RWF	05.17	1.459,995	-0,31%	1.454,99	1.465	1.459,995 - 1.466,115
USD/SAR	07.29	3,7513	0,00%	3,7511	3,7514	3,7506 - 3,7589
USD/SBD	16/04	8,0471	0,00%	7,9177	8,1766	8,0471 - 8,0471
USD/SCR	07.29	14,653	-0,10%	14,5145	14,7914	13,7366 - 14,6892
USD/SDG	16/04	600,1776	0,00%	598,5071	601,8481	600,1776 - 600,1776
USD/SEK	07.33	9,1893	-0,02%	9,1848	9,1938	9,1804 - 9,2
USD/SGD	07.33	1,2728	-0,01%	1,2723	1,2733	1,2716 - 1,2736
USD/SHP	06.28	0,7394	+0,01%	0,7393	0,7394	0,7387 - 0,74
USD/SOS	01.41	571,4	0,00%	537,4	605,4	571,4 - 571,477
USD/SRD	06.00	37,4759	-0,24%	37,1139	37,838	37,4759 - 37,565
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	02.11	8,7492	0,00%	8,5453	8,9531	8,749 - 8,7534
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	07.33	16,4136	+0,03%	16,4021	16,4251	16,385 - 16,4932
USD/THB	07.33	32,07	+0,19%	32,06	32,08	31,97 - 32,13
USD/TND	07.33	2,8953	+0,48%	2,8916	2,899	2,8756 - 2,8977
USD/TOP	16/04	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	07.33	44,8522	+0,04%	44,8472	44,8572	44,7832 - 44,8862
USD/TTD	07.01	6,7926	0,00%	6,6651	6,92	6,7475 - 6,7926
USD/TWD	07.33	31,5695	-0,01%	31,563	31,576	31,546 - 31,61
USD/TZS	07.01	2.611,8999	-0,11%	2.580	2.643,8	2.606,4551 - 2.614,8999
USD/UAH	07.18	43,7727	+0,20%	43,7195	43,8259	43,6837 - 43,85
USD/UGX	07.23	3.700	+0,12%	3.699,99	3.700,01	3.695 - 3.701,0061
USD/UYU	05.11	39,9134	0,00%	39,6634	40,1634	39,6508 - 39,914
USD/UZS	07.32	12.130	-0,28%	12.129,9004	12.130,0996	12.130 - 12.168,8203
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	06.19	26.338,3008	0,00%	26.336,8008	26.339,8008	26.294,1309 - 26.345
USD/VUV	04.08	117,66	-0,16%	114,64	120,68	116,17 - 117,695
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/XOF	07.32	556,79	+0,01%	555,79	557,79	556,51 - 557,14
USD/XRP	02.00	0,7003	+1,73%	0	0	0,687 - 0,7025
USD/YER	16/04	238,625	+0,01%	238,31	238,94	238,595 - 238,625
USD/ZAR	07.33	16,4209	0,00%	16,4059	16,4359	16,391 - 16,5098
USD/ZMW	01.09	19,125	0,00%	19,115	19,135	19,1248 - 19,125
USD/ZWD	16/04	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	05.19	39,9199	+0,25%	39,5199	40,32	39,8208 - 39,93
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	07.29	9,465	-0,21%	9,4645	9,4655	9,425 - 9,55
USDTMT	15/04	3,4275	0,00%	3,495	3,505	3,4275 - 3,4275
USDVES	02.37	479,6574	+0,23%	479,6374	479,6774	478,5803 - 479,6574

```

Cambi e Valute

Analisi Tecnica

Guide