|
Baywa
|
10/07
|
2,55
|
-3,41%
|
2,655
|
2,515 - 2,68
|
|
Baywa
|
10/07
|
10
|
-8,68%
|
10
|
10 - 10
|
|
Bb Biotech
|
10/07
|
54,8
|
-1,62%
|
55,5
|
54,5 - 55,9
|
|
Be Semiconductor Industries N.V
|
10/07
|
255,3
|
+0,67%
|
250
|
250 - 255,3
|
|
Bechtle
|
10/07
|
30,56
|
+0,46%
|
30,64
|
30,12 - 30,66
|
|
Becton, Dickinson
|
09/07
|
131,65
|
0,00%
|
0
|
---
|
|
Befesa
|
10/07
|
32,05
|
+2,72%
|
31,3
|
31,15 - 32,25
|
|
Beiersdorf
|
10/07
|
77,82
|
+1,43%
|
77,38
|
76,96 - 78,18
|
|
Beno
|
09/07
|
7,7
|
0,00%
|
0
|
---
|
|
Bentley Systems, Incorporated
|
10/07
|
28,14
|
+1,92%
|
28,14
|
28,14 - 28,14
|
|
Berentzen-Gruppe
|
10/07
|
3,33
|
-0,30%
|
3,34
|
3,33 - 3,34
|
|
Berkshire Hathaway
|
10/07
|
430,05
|
-0,97%
|
433,75
|
429,9 - 435,6
|
|
Bertrandt
|
10/07
|
9,08
|
+5,34%
|
8,8
|
8,62 - 9,12
|
|
Best Buy
|
08/07
|
67,28
|
0,00%
|
67,28
|
67,28 - 67,28
|
|
Bet-At-Home.Com
|
10/07
|
3,4
|
-2,86%
|
3,35
|
3,35 - 3,4
|
|
Beyond Meat
|
10/07
|
0,5791
|
-1,03%
|
0,5965
|
0,5722 - 0,6008
|
|
Bigbear.Ai Holdings
|
10/07
|
2,904
|
+0,10%
|
2,903
|
2,903 - 2,904
|
|
Bijou Brigitte Modische Accessoires
|
10/07
|
45,9
|
+0,22%
|
45,8
|
43,8 - 47,5
|
|
Bike24
|
10/07
|
2,6
|
-1,14%
|
2,72
|
2,55 - 2,72
|
|
Bilfinger
|
10/07
|
82,75
|
-0,30%
|
83,2
|
82,2 - 83,45
|