|
Bayer
|
04/12
|
33,625
|
-1,82%
|
34,265
|
33,25 - 34,42
|
|
Bayerische Motoren Werke
|
04/12
|
92,78
|
+4,04%
|
90,48
|
90,36 - 93,18
|
|
Bayerische Motoren Werke Ag Pref
|
04/12
|
84,85
|
+3,48%
|
81,75
|
81,75 - 85,15
|
|
Baywa
|
04/12
|
2,58
|
+3,20%
|
2,57
|
2,48 - 2,57
|
|
Baywa
|
04/12
|
17,85
|
-6,05%
|
17,8
|
17,8 - 18,15
|
|
Baywa Ag Subscription Rights 2025-10.11.25 For Shares
|
---
|
0
|
0,00%
|
0
|
---
|
|
Baywa Ag Subscription Rights 2025-10.11.25 For Shares
|
05/11
|
0,014
|
0,00%
|
0,014
|
0,014 - 0,014
|
|
Bb Biotech
|
04/12
|
48,6
|
+0,41%
|
48,65
|
48,05 - 49,05
|
|
Be Semiconductor Industries N.V
|
04/12
|
136,8
|
+2,36%
|
137,4
|
137,15 - 137,4
|
|
Bechtle
|
04/12
|
43,96
|
+1,34%
|
43,5
|
43,5 - 44,4
|
|
Becton, Dickinson
|
04/12
|
165,6
|
+0,33%
|
166,7
|
165,6 - 166,7
|
|
Befesa
|
04/12
|
27,46
|
+0,73%
|
27,42
|
26,9 - 27,52
|
|
Beiersdorf
|
04/12
|
90,9
|
+0,33%
|
90,28
|
90,28 - 91,62
|
|
Belimo
|
04/12
|
828,5
|
-0,90%
|
832,5
|
828,5 - 832,5
|
|
Berentzen-Gruppe
|
04/12
|
3,77
|
+1,89%
|
3,69
|
3,69 - 3,77
|
|
Berkshire Hathaway
|
04/12
|
430,6
|
-0,89%
|
433,35
|
429,7 - 434,1
|
|
Bertrandt
|
04/12
|
18,2
|
+1,11%
|
18,32
|
18 - 18,34
|
|
Bet-At-Home.Com
|
04/12
|
2,38
|
-4,03%
|
2,44
|
2,38 - 2,44
|
|
Beyond Meat
|
04/12
|
1,067
|
+1,43%
|
1,0495
|
1,0405 - 1,1425
|
|
Bijou Brigitte Modische Accessoires
|
04/12
|
39,3
|
-3,20%
|
40,8
|
39,3 - 40,8
|