|
B+S Banksysteme Aktiengesellschaft
|
10/07
|
1,95
|
-1,76%
|
1,95
|
1,95 - 1,95
|
|
Baader Bank
|
10/07
|
6,8
|
+2,41%
|
6,72
|
6,62 - 6,8
|
|
Bae Systems
|
10/07
|
21,81
|
+0,65%
|
21,67
|
21,5 - 21,81
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
10/07
|
11,284
|
+0,98%
|
11,248
|
11,246 - 11,34
|
|
Banco Bilbao Vizcaya Argentaria
|
10/07
|
22,46
|
+1,67%
|
22,19
|
22,19 - 22,59
|
|
Banco Bpm Spa
|
08/07
|
15,155
|
0,00%
|
15,155
|
15,155 - 15,155
|
|
Banco De Sabadell
|
10/07
|
3,222
|
+1,48%
|
3,219
|
3,219 - 3,223
|
|
Banco Santander
|
10/07
|
12,138
|
+0,91%
|
12,124
|
12,09 - 12,19
|
|
Bank Of America
|
10/07
|
52,28
|
+0,97%
|
51,97
|
51,97 - 52,28
|
|
Bank Of New York Mellon
|
09/07
|
135
|
0,00%
|
0
|
---
|
|
Barclays
|
10/07
|
6,015
|
+1,08%
|
5,979
|
5,954 - 6,034
|
|
Barrick Mining
|
10/07
|
32
|
0,00%
|
32,25
|
31,75 - 32,25
|
|
Basf
|
10/07
|
47,55
|
+0,23%
|
47,71
|
47,285 - 48,085
|
|
Basler
|
10/07
|
28,9
|
+0,52%
|
28,4
|
27,9 - 29,1
|
|
Bastei Luebbe
|
10/07
|
7,08
|
+1,43%
|
6,98
|
6,98 - 7,08
|
|
Bavarian Nordic A/S
|
10/07
|
24,56
|
-1,05%
|
24,62
|
24,56 - 24,62
|
|
Bawag
|
10/07
|
176,6
|
+0,11%
|
176,6
|
176,6 - 176,6
|
|
Bayer
|
10/07
|
50,12
|
-1,14%
|
51,7
|
49,48 - 52,08
|
|
Bayerische Motoren Werke
|
10/07
|
58,14
|
-0,24%
|
58,8
|
57,96 - 59,22
|
|
Bayerische Motoren Werke Ag Pref
|
30/06
|
57,45
|
0,00%
|
57,45
|
57,45 - 57,45
|