|
B+S Banksysteme Aktiengesellschaft
|
19/04
|
1,67
|
0,00%
|
1,67
|
1,67 - 1,67
|
|
Baader Bank
|
26/04
|
3,75
|
+0,54%
|
3,7
|
3,7 - 3,78
|
|
Bae Systems
|
26/04
|
15,775
|
+1,68%
|
15,63
|
15,415 - 15,87
|
|
Baker Hughes
|
25/04
|
30,76
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
26/04
|
2,369
|
+4,09%
|
2,291
|
2,291 - 2,404
|
|
Banco Bilbao Vizcaya Argentaria
|
26/04
|
10,98
|
+4,52%
|
10,625
|
10,625 - 11
|
|
Banco Santander
|
26/04
|
4,8635
|
+2,38%
|
4,806
|
4,806 - 4,891
|
|
Bank Of America
|
26/04
|
35,48
|
+0,87%
|
35,35
|
35,18 - 35,745
|
|
Bank Of Ireland
|
26/04
|
10,17
|
-1,36%
|
10,34
|
10,17 - 10,34
|
|
Barclays
|
26/04
|
2,41
|
+0,46%
|
2,369
|
2,344 - 2,414
|
|
Barrick Gold
|
26/04
|
15,954
|
+1,83%
|
16,084
|
15,844 - 16,2
|
|
Basf
|
26/04
|
48,825
|
+2,60%
|
48,28
|
47,985 - 48,88
|
|
Basler
|
26/04
|
10,96
|
+2,43%
|
10,74
|
10,72 - 10,96
|
|
Bastei Luebbe
|
25/04
|
6,55
|
0,00%
|
0
|
---
|
|
Bavaria Industries
|
26/04
|
89
|
-1,11%
|
89
|
89 - 89
|
|
Bawag
|
26/04
|
57,6
|
+1,05%
|
57,85
|
57,6 - 57,85
|
|
Bayer
|
26/04
|
27,4
|
+1,88%
|
27,05
|
26,965 - 27,58
|
|
Bayerische Motoren Werke
|
26/04
|
106,4
|
+1,29%
|
105,8
|
105,35 - 107,1
|
|
Bayerische Motoren Werke Ag Pref
|
26/04
|
99,15
|
+0,92%
|
99,05
|
98,4 - 99,6
|
|
Baywa
|
26/04
|
22,4
|
+0,67%
|
22,25
|
22,15 - 22,75
|