|
B+S Banksysteme Aktiengesellschaft
|
25/08
|
1,9
|
0,00%
|
1,9
|
1,9 - 1,9
|
|
Baader Bank Aktiengesellschaft
|
09.50
|
6,62
|
0,00%
|
6,62
|
6,62 - 6,64
|
|
Bae Systems
|
09.53
|
24,34
|
-1,46%
|
24,46
|
24,28 - 24,47
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
09.33
|
11,692
|
+0,05%
|
11,69
|
11,69 - 11,692
|
|
Banco Bilbao Vizcaya Argentaria
|
09.04
|
24,92
|
+0,85%
|
24,92
|
24,92 - 24,92
|
|
Banco Bpm Spa
|
20/08
|
16,675
|
0,00%
|
16,675
|
16,675 - 16,675
|
|
Banco De Sabadell
|
25/08
|
3,709
|
0,00%
|
0
|
---
|
|
Banco Santander
|
09.43
|
12,648
|
+0,41%
|
12,68
|
12,63 - 12,704
|
|
Bank Of America
|
09.37
|
53,5
|
+0,55%
|
53,5
|
53,5 - 53,7
|
|
Bank Of New York Mellon
|
25/08
|
139
|
0,00%
|
140
|
140 - 140
|
|
Barclays
|
09.55
|
5,799
|
-0,05%
|
5,805
|
5,791 - 5,805
|
|
Barrick Mining
|
09.57
|
41,45
|
-1,07%
|
41,85
|
41,4 - 41,85
|
|
Basf
|
09.59
|
51,85
|
+0,33%
|
51,78
|
51,55 - 51,9
|
|
Basler
|
09.55
|
23,65
|
+3,28%
|
22,45
|
22,45 - 23,8
|
|
Bastei Luebbe
|
09.43
|
6,6
|
-2,08%
|
6,6
|
6,38 - 6,6
|
|
Bavarian Nordic A/S
|
09.30
|
28,7
|
-1,91%
|
28,7
|
28,7 - 28,7
|
|
Bawag
|
25/08
|
178,3
|
0,00%
|
0
|
---
|
|
Bayer
|
09.59
|
49,6
|
+0,69%
|
49,51
|
49,1 - 49,81
|
|
Bayerische Motoren Werke
|
09.59
|
57,64
|
-0,62%
|
57,9
|
57,58 - 58
|
|
Baywa
|
25/08
|
8,2
|
0,00%
|
0
|
---
|