|
B+S Banksysteme Aktiengesellschaft
|
14.07
|
1,85
|
-3,14%
|
1,96
|
1,85 - 1,96
|
|
Baader Bank
|
17.35
|
6,9
|
+5,34%
|
6,7
|
6,7 - 6,9
|
|
Bae Systems
|
17.30
|
26,4
|
+4,55%
|
25,52
|
25,33 - 26,5
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
17.14
|
7,587
|
+2,18%
|
7,584
|
7,582 - 7,65
|
|
Banco Bilbao Vizcaya Argentaria
|
17.35
|
18,86
|
+3,85%
|
18,885
|
18,77 - 19
|
|
Banco Bpm Spa
|
31/03
|
11,685
|
0,00%
|
0
|
---
|
|
Banco De Sabadell
|
17.29
|
3,128
|
+1,99%
|
3,136
|
3,116 - 3,16
|
|
Banco Santander
|
17.35
|
9,984
|
+4,53%
|
9,962
|
9,86 - 10,02
|
|
Bank Of America
|
17.24
|
42,49
|
+2,40%
|
42,44
|
42,25 - 42,595
|
|
Bank Of Ireland
|
15.12
|
15,4
|
-0,65%
|
15,23
|
15,08 - 15,4
|
|
Bank Of New York Mellon
|
31/03
|
101,26
|
0,00%
|
0
|
---
|
|
Barclays
|
17.35
|
4,7
|
+4,91%
|
4,475
|
4,475 - 4,715
|
|
Barrick Mining
|
17.35
|
36,61
|
+5,81%
|
35,99
|
35,75 - 36,61
|
|
Basf
|
17.35
|
50,94
|
-2,79%
|
52,78
|
50,84 - 52,86
|
|
Basler
|
17.35
|
12,74
|
+1,92%
|
12,94
|
12,66 - 13,16
|
|
Bastei Luebbe
|
17.16
|
6,34
|
-1,55%
|
6,44
|
6,34 - 6,48
|
|
Bath & Body Works
|
17/03
|
17,65
|
0,00%
|
17,65
|
17,65 - 17,65
|
|
Bavarian Nordic A/S
|
16.52
|
26,32
|
+1,94%
|
26,14
|
26,14 - 26,32
|
|
Bawag
|
17.07
|
132,8
|
+2,95%
|
133,6
|
132,8 - 134,8
|
|
Bayer
|
17.35
|
40,12
|
+1,87%
|
39,785
|
39,595 - 40,2
|