|
B+S Banksysteme Aktiengesellschaft
|
09/10
|
1,8
|
-0,55%
|
1,81
|
1,8 - 1,88
|
|
Baader Bank Aktiengesellschaft
|
09/10
|
6,6
|
0,00%
|
6,72
|
6,6 - 6,72
|
|
Bae Systems
|
09/10
|
21,99
|
+1,62%
|
21,56
|
21,56 - 21,99
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
09/10
|
11,01
|
+1,44%
|
11,008
|
10,992 - 11,01
|
|
Banco Bilbao Vizcaya Argentaria
|
09/10
|
23,2
|
+0,78%
|
23,44
|
23,2 - 23,44
|
|
Banco Bpm Spa
|
09/10
|
14,785
|
+1,65%
|
14,765
|
14,725 - 14,785
|
|
Banco De Sabadell
|
09/10
|
3,45
|
0,00%
|
3,535
|
3,45 - 3,542
|
|
Banco Santander
|
09/10
|
12,04
|
+0,97%
|
12,072
|
12,03 - 12,162
|
|
Bank Of America
|
09/10
|
48,155
|
+3,16%
|
47,695
|
47,695 - 48,155
|
|
Bank Of New York Mellon
|
08/10
|
127
|
0,00%
|
0
|
---
|
|
Barclays
|
09/10
|
5,09
|
+0,89%
|
5,107
|
5,063 - 5,11
|
|
Barrick Mining
|
09/10
|
36,65
|
+4,42%
|
36,35
|
36,2 - 36,85
|
|
Basf
|
09/10
|
51,68
|
-0,17%
|
51,95
|
51,29 - 52,26
|
|
Basler
|
09/10
|
22,45
|
-0,66%
|
22,55
|
22,2 - 23,25
|
|
Bastei Luebbe
|
09/10
|
6,28
|
+0,32%
|
6,24
|
6,12 - 6,28
|
|
Bavarian Nordic A/S
|
09/10
|
31,6
|
+1,67%
|
31,08
|
31,08 - 31,6
|
|
Bawag
|
09/10
|
164,8
|
-1,61%
|
167,9
|
164,8 - 167,9
|
|
Bayer
|
09/10
|
43,77
|
+2,77%
|
42,7
|
42,56 - 44,15
|
|
Bayerische Motoren Werke
|
09/10
|
53,26
|
+2,07%
|
52,92
|
52,66 - 54,22
|
|
Baywa
|
09/10
|
2,45
|
+1,87%
|
2,5
|
2,41 - 2,52
|