|
Iberdrola
|
06/02
|
19,39
|
+1,52%
|
19,16
|
19,16 - 19,425
|
|
Ibu-Tec Advanced Materials
|
06/02
|
18,5
|
-1,86%
|
18,95
|
18,5 - 19,15
|
|
Idexx Laboratories
|
05/02
|
546,6
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
06/02
|
248,6
|
+0,57%
|
243,8
|
243,8 - 248,6
|
|
Illumina
|
06/02
|
106,52
|
-6,84%
|
102,7
|
101,6 - 108,56
|
|
Imcd N.V
|
06/02
|
86,6
|
-0,92%
|
86,6
|
86,6 - 86,6
|
|
Imperial Brands
|
06/02
|
38,39
|
+1,56%
|
37,61
|
37,61 - 38,39
|
|
Indra Sistemas
|
06/02
|
48,92
|
+2,00%
|
47,46
|
47,46 - 49,32
|
|
Indus
|
06/02
|
32,3
|
+0,94%
|
32,15
|
31,75 - 32,45
|
|
Industria De Diseno Textil
|
06/02
|
56,86
|
+0,60%
|
56,6
|
56,6 - 57
|
|
Infineon Technologies
|
06/02
|
42,035
|
+1,52%
|
42
|
41,12 - 42,695
|
|
Ing Groep N.V
|
06/02
|
25,375
|
+1,12%
|
25,235
|
25,175 - 25,47
|
|
Init Innovation In Traffic Systems
|
06/02
|
44,9
|
-0,44%
|
45
|
44,6 - 45
|
|
Innate Pharma
|
29/01
|
1,506
|
0,00%
|
1,506
|
1,506 - 1,506
|
|
Innoscripta
|
06/02
|
71,8
|
-5,77%
|
73,2
|
69,9 - 74,3
|
|
Instone Real Estate
|
06/02
|
9,16
|
+4,21%
|
8,84
|
8,82 - 9,16
|
|
Intel
|
06/02
|
43,145
|
+5,50%
|
40,74
|
40,74 - 43,265
|
|
Intercontinental Exchange
|
06/02
|
146,82
|
+2,02%
|
144,16
|
144,16 - 146,82
|
|
Intercontinental Hotels
|
05/02
|
121
|
0,00%
|
0
|
---
|
|
International Business Machines
|
06/02
|
251,8
|
+2,30%
|
246
|
245,8 - 251,8
|