|
Iberdrola
|
11.02
|
20,16
|
+0,20%
|
20,13
|
20,13 - 20,18
|
|
Ibu-Tec Advanced Materials
|
25/08
|
14,65
|
0,00%
|
0
|
---
|
|
Icon
|
25/08
|
146,2
|
0,00%
|
0
|
---
|
|
Idex
|
25/08
|
198,2
|
0,00%
|
0
|
---
|
|
Idexx Laboratories
|
09.04
|
478,5
|
+2,22%
|
478,5
|
478,5 - 478,5
|
|
Illinois Tool Works
|
10.13
|
244
|
+1,04%
|
239
|
239 - 244
|
|
Illumina
|
25/08
|
193,08
|
0,00%
|
0
|
---
|
|
Imcd N.V
|
09.56
|
95,88
|
-1,42%
|
95,82
|
95,82 - 95,88
|
|
Immunitybio
|
24/08
|
6,5
|
0,00%
|
6,5
|
6,5 - 6,5
|
|
Imperial Brands
|
10.51
|
29,515
|
+0,08%
|
29,48
|
29,45 - 29,52
|
|
Incyte
|
25/08
|
111,6
|
0,00%
|
0
|
---
|
|
Indivior Pharmaceuticals
|
25/08
|
31
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
10.54
|
60
|
-1,83%
|
60,44
|
60 - 60,44
|
|
Indus
|
10.58
|
35,5
|
+0,71%
|
35,35
|
35,3 - 35,75
|
|
Industria De Diseno Textil
|
09.04
|
58,32
|
-0,03%
|
58,32
|
58,32 - 58,32
|
|
Infineon Technologies
|
11.04
|
55,28
|
+0,78%
|
55,11
|
54,88 - 55,55
|
|
Ing Groep N.V
|
10.50
|
30,51
|
+1,24%
|
30,515
|
30,345 - 30,56
|
|
Ingredion Incorporated
|
25/08
|
89,5
|
0,00%
|
0
|
---
|
|
Init Innovation In Traffic Systems
|
10.20
|
45,25
|
-1,20%
|
45,4
|
45,25 - 45,4
|
|
Innate Pharma
|
21/08
|
1,78
|
0,00%
|
1,78
|
1,78 - 1,78
|