|
Iberdrola
|
17.35
|
20,22
|
+1,10%
|
20,04
|
19,995 - 20,22
|
|
Ibu-Tec Advanced Materials
|
17.29
|
15
|
-1,64%
|
14,1
|
14,1 - 15,3
|
|
Idexx Laboratories
|
17.29
|
486,1
|
+0,91%
|
488
|
486,1 - 488
|
|
Illinois Tool Works
|
17.02
|
225,3
|
+1,26%
|
228,5
|
225,3 - 228,5
|
|
Illumina
|
17.28
|
110
|
+2,77%
|
107,66
|
107,66 - 110
|
|
Imcd N.V
|
14.14
|
87,7
|
-0,95%
|
87,7
|
87,7 - 87,7
|
|
Imperial Brands
|
17.35
|
34,83
|
-1,94%
|
35,19
|
34,37 - 35,39
|
|
Indra Sistemas
|
17.26
|
48,4
|
+2,72%
|
47,2
|
43,86 - 49,4
|
|
Indus
|
17.35
|
27,15
|
+2,45%
|
27,35
|
27,05 - 27,35
|
|
Industria De Diseno Textil
|
16.56
|
51,12
|
+3,54%
|
50,52
|
50,42 - 51,12
|
|
Infineon Technologies
|
17.35
|
40,15
|
+5,66%
|
39,8
|
38,92 - 40,195
|
|
Ing Groep N.V
|
17.35
|
23,18
|
+4,86%
|
22,79
|
22,78 - 23,29
|
|
Init Innovation In Traffic Systems
|
17.35
|
40
|
+0,50%
|
39,8
|
39,8 - 40,8
|
|
Innate Pharma
|
16.38
|
1,13
|
+4,05%
|
1,13
|
1,13 - 1,13
|
|
Innoscripta
|
17.35
|
69
|
+1,17%
|
68,3
|
68,2 - 70,9
|
|
Instone Real Estate
|
17.37
|
7,39
|
-3,78%
|
7,66
|
7,39 - 7,66
|
|
Intel
|
17.35
|
41,8
|
+12,94%
|
38,68
|
37,845 - 41,9
|
|
Intercontinental Exchange
|
14.30
|
137,74
|
+0,48%
|
137,74
|
137,74 - 137,74
|
|
Intercontinental Hotels
|
31/03
|
114
|
0,00%
|
113
|
113 - 114
|
|
International Business Machines
|
17.35
|
211,4
|
+1,93%
|
210,95
|
206,9 - 211,4
|