|
Iberdrola
|
04/12
|
17,955
|
-1,29%
|
17,995
|
17,895 - 18,005
|
|
Ibu-Tec Advanced Materials
|
04/12
|
18,9
|
-1,82%
|
19,4
|
18,5 - 19,9
|
|
Idexx Laboratories
|
04/12
|
637,6
|
+1,95%
|
637,6
|
637,6 - 637,6
|
|
Illinois Tool Works
|
04/12
|
214
|
-0,47%
|
214,9
|
214,5 - 214,9
|
|
Illumina
|
04/12
|
107,4
|
-3,09%
|
107,4
|
---
|
|
Imcd N.V
|
04/12
|
75,5
|
-0,58%
|
75,62
|
75,62 - 76,46
|
|
Imperial Brands
|
04/12
|
37,78
|
+0,94%
|
37,58
|
37,58 - 37,86
|
|
Indra Sistemas
|
04/12
|
46,44
|
-1,44%
|
46,76
|
46,44 - 46,76
|
|
Indus
|
04/12
|
27
|
+1,12%
|
26,75
|
26,75 - 27,3
|
|
Industria De Diseno Textil
|
04/12
|
54,74
|
+2,32%
|
53,5
|
53,5 - 54,74
|
|
Infineon Technologies
|
04/12
|
36,415
|
-0,90%
|
37,45
|
36,32 - 37,73
|
|
Ing Groep N.V
|
04/12
|
22,71
|
+0,80%
|
22,605
|
22,385 - 22,735
|
|
Init Innovation In Traffic Systems
|
04/12
|
46,3
|
-0,43%
|
46,3
|
46,1 - 46,5
|
|
Innate Pharma
|
03/12
|
1,728
|
0,00%
|
0
|
---
|
|
Innoscripta
|
04/12
|
94
|
-3,09%
|
97,6
|
94 - 97,6
|
|
Instone Real Estate
|
04/12
|
7,83
|
+0,38%
|
7,87
|
7,83 - 8,07
|
|
Intel
|
04/12
|
35,105
|
-5,76%
|
37,52
|
35,76 - 37,52
|
|
Intercontinental Exchange
|
03/12
|
135
|
0,00%
|
0
|
---
|
|
Intercontinental Hotels
|
03/12
|
117
|
0,00%
|
0
|
---
|
|
International Business Machines
|
04/12
|
263,15
|
+1,33%
|
258,7
|
258,7 - 265,2
|