|
Innate Pharma
|
04/06
|
1,56
|
0,00%
|
1,56
|
1,56 - 1,56
|
|
Innodata
|
10/07
|
60,5
|
+0,67%
|
61,6
|
60,5 - 61,6
|
|
Innoscripta
|
10/07
|
71,6
|
-3,24%
|
73,5
|
71 - 73,6
|
|
Insmed Incorporated
|
10/07
|
104,84
|
+1,77%
|
104,84
|
104,84 - 104,84
|
|
Installed Building Products
|
09/07
|
191
|
0,00%
|
0
|
---
|
|
Instone Real Estate
|
10/07
|
7,82
|
-1,01%
|
7,78
|
7,78 - 7,94
|
|
Insulet
|
09/07
|
144,55
|
0,00%
|
0
|
---
|
|
Intel
|
10/07
|
96
|
-2,71%
|
95,72
|
94,5 - 96,89
|
|
Intellia Therapeutics
|
09/07
|
14,66
|
0,00%
|
0
|
---
|
|
Interactive Brokers
|
10/07
|
83,03
|
+1,52%
|
83,57
|
83,03 - 83,57
|
|
Intercontinental Exchange
|
10/07
|
118,95
|
-1,08%
|
119
|
118,8 - 119
|
|
Intercontinental Hotels
|
09/07
|
143,55
|
0,00%
|
0
|
---
|
|
International Business Machines
|
10/07
|
254,55
|
-1,79%
|
257,25
|
254,55 - 260,55
|
|
International Consolidated Airlines
|
10/07
|
5,52
|
+0,66%
|
5,548
|
5,488 - 5,562
|
|
Intershop Communications
|
10/07
|
1,975
|
+4,22%
|
1,92
|
1,92 - 1,975
|
|
Intertainment
|
10/07
|
0,35
|
-7,41%
|
0,35
|
0,35 - 0,35
|
|
Intesa Sanpaolo S.P.A
|
10/07
|
6,252
|
+1,07%
|
6,224
|
6,224 - 6,284
|
|
Intica Systems
|
10/07
|
1,62
|
+2,53%
|
1,62
|
1,62 - 1,62
|
|
Intuit
|
10/07
|
240,85
|
+1,26%
|
239,85
|
239,8 - 245,45
|
|
Intuitive Machines
|
10/07
|
14,858
|
-0,59%
|
14,852
|
14,852 - 14,858
|