|
Innodata
|
09/10
|
55,3
|
+0,55%
|
55,2
|
55,1 - 55,3
|
|
Innoscripta
|
09/10
|
40,75
|
-5,23%
|
42,55
|
39,95 - 42,6
|
|
Insmed Incorporated
|
09/10
|
89,8
|
+3,30%
|
89,55
|
89,55 - 89,8
|
|
Installed Building Products
|
08/10
|
161
|
0,00%
|
0
|
---
|
|
Instone Real Estate
|
09/10
|
5,8
|
0,00%
|
5,82
|
5,74 - 5,92
|
|
Insulet
|
09/10
|
120,4
|
+1,09%
|
120,25
|
120,25 - 120,45
|
|
Intel
|
09/10
|
94,63
|
-3,18%
|
97,49
|
94,17 - 97,49
|
|
Intellia Therapeutics
|
08/10
|
10,7
|
0,00%
|
0
|
---
|
|
Interactive Brokers
|
09/10
|
77,99
|
+0,23%
|
77,75
|
77,75 - 77,99
|
|
Intercontinental Exchange
|
09/10
|
139,9
|
+2,08%
|
138,75
|
138,75 - 139,9
|
|
Intercontinental Hotels
|
09/10
|
142,65
|
+1,06%
|
141,6
|
141,55 - 142,65
|
|
International Business Machines
|
09/10
|
202,35
|
+3,16%
|
201,1
|
201 - 203
|
|
International Consolidated Airlines
|
09/10
|
5,004
|
+0,74%
|
4,999
|
4,954 - 5,004
|
|
Intershop Communications
|
09/10
|
1,415
|
-0,35%
|
1,405
|
1,405 - 1,45
|
|
Intertainment
|
08/10
|
0,31
|
0,00%
|
0
|
---
|
|
Intesa Sanpaolo S.P.A
|
09/10
|
6,122
|
+0,99%
|
6,144
|
6,073 - 6,144
|
|
Intica Systems
|
08/10
|
1,465
|
0,00%
|
0
|
---
|
|
Intuit
|
09/10
|
272,45
|
+3,75%
|
270,15
|
270,1 - 276,4
|
|
Intuitive Machines
|
09/10
|
12
|
-0,99%
|
12,388
|
12 - 12,388
|
|
Intuitive Surgical
|
09/10
|
378,15
|
+2,26%
|
369,65
|
369,65 - 378,5
|