|
Innodata
|
09.37
|
48,8
|
-0,71%
|
48,7
|
48,65 - 48,8
|
|
Innoscripta
|
10.00
|
72,8
|
-2,80%
|
74,9
|
71,8 - 74,9
|
|
Insmed Incorporated
|
25/08
|
107,96
|
0,00%
|
0
|
---
|
|
Installed Building Products
|
25/08
|
212
|
0,00%
|
212
|
212 - 212
|
|
Instone Real Estate
|
25/08
|
7,42
|
0,00%
|
0
|
---
|
|
Insulet
|
25/08
|
123,4
|
0,00%
|
0
|
---
|
|
Intel
|
10.01
|
75,25
|
-0,73%
|
75,39
|
74,98 - 75,39
|
|
Intellia Therapeutics
|
09.47
|
11,7
|
+9,96%
|
11,72
|
11,7 - 11,72
|
|
Interactive Brokers
|
25/08
|
81,21
|
0,00%
|
0
|
---
|
|
Intercontinental Exchange
|
25/08
|
138,75
|
0,00%
|
0
|
---
|
|
Intercontinental Hotels
|
25/08
|
139,45
|
0,00%
|
0
|
---
|
|
International Business Machines
|
10.00
|
199,9
|
+0,30%
|
200
|
199,9 - 200,1
|
|
International Consolidated Airlines
|
25/08
|
5,188
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
25/08
|
1,545
|
0,00%
|
0
|
---
|
|
Intertainment
|
25/08
|
0,365
|
0,00%
|
0,365
|
0,365 - 0,365
|
|
Intesa Sanpaolo S.P.A
|
09.42
|
6,871
|
+0,51%
|
6,879
|
6,854 - 6,879
|
|
Intica Systems
|
10.00
|
1,68
|
+4,35%
|
1,68
|
1,68 - 1,68
|
|
Intuit
|
10.00
|
272,1
|
-12,03%
|
274,1
|
272,1 - 274,15
|
|
Intuitive Machines
|
25/08
|
14,254
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
09.04
|
318,8
|
+0,02%
|
318,8
|
318,8 - 318,8
|