|
Jardine Matheson Holdings
|
30/09
|
50,8085
|
-1,91%
|
50,8085
|
50,8085 - 50,8085
|
|
Jarvis Securities
|
05/11
|
0,0375
|
0,00%
|
0,0375
|
0,03 - 0,045
|
|
Jd Sports Fashion
|
06/11
|
0,9542
|
-1,43%
|
0,958
|
0,9346 - 0,9662
|
|
Jensen-Group Nv
|
27/10
|
28,1994
|
+0,71%
|
28,1994
|
28,1994 - 28,1994
|
|
Jersey Electricity
|
05/11
|
4,36
|
-1,13%
|
4,41
|
4,3 - 4,41
|
|
Jersey Oil & Gas
|
06/11
|
1,06
|
-4,07%
|
1,09
|
1,06 - 1,1
|
|
Jet2
|
06/11
|
15,1
|
+1,75%
|
14,72
|
14,56 - 15,1
|
|
Jetblue Airways
|
24/11
|
19,18
|
0,00%
|
19,18
|
---
|
|
Jinhui Shipping & Transportation Ltd
|
21/10
|
9,57
|
-1,14%
|
9,46
|
9,31 - 9,57
|
|
Joh. Friedrich Behrens
|
---
|
0
|
0,00%
|
0
|
---
|
|
Johnson & Johnson
|
28/08
|
149,6154
|
0,00%
|
149,6154
|
149,6154 - 149,6154
|
|
Johnson Controls International
|
24/11
|
31,6084
|
0,00%
|
31,6084
|
---
|
|
Johnson Matthey
|
06/11
|
23,96
|
-1,24%
|
24,9
|
23,8 - 24,9
|
|
Johnson Service
|
06/11
|
1,496
|
-0,73%
|
1,5
|
1,482 - 1,506
|
|
Jones Lang Lasalle Incorporated
|
27/10
|
162,38
|
-0,99%
|
166,71
|
162,0442 - 166,71
|
|
Josef Manner & Comp
|
10/01
|
110
|
-6,78%
|
110
|
110 - 110
|
|
Journeo
|
05/11
|
5,45
|
-0,18%
|
5,46
|
5,4 - 5,4849
|
|
Jpmorgan Chase
|
04/09
|
266,2376
|
0,00%
|
266,2376
|
355,12 - 357,24
|
|
Jpmorgan Global Core Real Assets Limited Gbp
|
26/08
|
0,842
|
0,00%
|
0,842
|
0,842 - 0,842
|
|
Jpmorgan Global Core Real Assets Limited Gbp
|
27/08
|
0,942
|
0,00%
|
0,942
|
0,942 - 0,942
|