|
J D Wetherspoon
|
04/12
|
7
|
+1,45%
|
6,9
|
6,9 - 7,0681
|
|
J Sainsbury
|
04/12
|
3,126
|
+0,06%
|
3,122
|
3,1126 - 3,144
|
|
J Smart
|
03/12
|
1,325
|
0,00%
|
1,325
|
1,325 - 1,325
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
13/08
|
20,999
|
0,00%
|
20,999
|
20,999 - 20,999
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
29/05
|
0,0115
|
0,00%
|
0,0115
|
0,0115 - 0,0115
|
|
Jadestone Energy
|
04/12
|
0,2325
|
0,00%
|
0,2325
|
0,2307 - 0,234
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
03/12
|
3,45
|
0,00%
|
3,45
|
3,351 - 3,55
|
|
James Fisher And Sons
|
04/12
|
3,9
|
0,00%
|
3,92
|
3,8612 - 3,93
|
|
James Halstead
|
04/12
|
1,385
|
-0,36%
|
1,435
|
1,37 - 1,435
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
03/12
|
10,35
|
+1,47%
|
10,2
|
10,05 - 10,59
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
03/12
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
03/12
|
0,019
|
-5,00%
|
0,02
|
0,0162 - 0,0197
|