|
J D Wetherspoon
|
03/05
|
7,355
|
+1,38%
|
7,4
|
7,28 - 7,4269
|
|
J Sainsbury
|
03/05
|
2,668
|
+0,98%
|
2,656
|
2,64 - 2,68
|
|
J Smart
|
02/05
|
1,25
|
+0,77%
|
1,25
|
1,29 - 1,29
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
J.P. Morgan Usdem Ig Esg Diversified Bond Ucits Etf -
|
03/05
|
9,996
|
-0,04%
|
9,971
|
9,9708 - 9,996
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
02/05
|
24,4
|
0,00%
|
24,4
|
70,06 - 70,06
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
02/05
|
0,0137
|
0,00%
|
0,0137
|
0,0137 - 0,0137
|
|
Jadestone Energy
|
02/05
|
0,28
|
-0,71%
|
0,28
|
0,275 - 0,285
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
02/05
|
3,45
|
0,00%
|
3,45
|
3,3 - 3,52
|
|
James Fisher And Sons
|
02/05
|
2,79
|
-0,36%
|
2,79
|
2,708 - 2,79
|
|
James Halstead
|
03/05
|
1,99
|
0,00%
|
2,02
|
1,99 - 2,03
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
02/05
|
12,05
|
+0,42%
|
12
|
11,5 - 12,17
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
02/05
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
02/05
|
0,0125
|
0,00%
|
0,0125
|
0,0125 - 0,0125
|