|
J D Wetherspoon
|
17.29
|
6,125
|
-0,41%
|
6,12
|
6,09 - 6,1986
|
|
J Sainsbury
|
17.35
|
3,046
|
+2,80%
|
2,973
|
2,973 - 3,046
|
|
J Smart
|
02/06
|
1,125
|
0,00%
|
1,125
|
1,1122 - 1,1499
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
02/04
|
20,4825
|
0,00%
|
20,4825
|
20,4825 - 20,4825
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
02/06
|
0,75
|
0,00%
|
0,75
|
0,7 - 0,7
|
|
Jadestone Energy
|
15.00
|
0,33
|
0,00%
|
0,3275
|
0,325 - 0,34
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
02/06
|
3,2
|
0,00%
|
3,2
|
3,1 - 3,3
|
|
James Fisher And Sons
|
17.28
|
4,9
|
-0,41%
|
4,95
|
4,86 - 4,97
|
|
James Halstead
|
17.29
|
1,274
|
-0,31%
|
1,294
|
1,2598 - 1,302
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
02/06
|
10
|
0,00%
|
10
|
9,972 - 10,08
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
02/06
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
02/06
|
0,012
|
+9,09%
|
0,0108
|
0,0105 - 0,0125
|