|
J D Wetherspoon
|
31/07
|
7,78
|
+0,65%
|
7,68
|
7,66 - 7,8
|
|
J Sainsbury
|
31/07
|
3,594
|
+1,04%
|
3,79
|
3,575 - 3,795
|
|
J Smart
|
31/07
|
1,125
|
0,00%
|
1,125
|
1,125 - 1,125
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
17/07
|
20,3116
|
0,00%
|
20,3116
|
122,06 - 122,06
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
09/06
|
7
|
0,00%
|
7
|
7 - 7
|
|
Jadestone Energy
|
31/07
|
0,3
|
-0,83%
|
0,3
|
0,2975 - 0,305
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
31/07
|
3,8
|
+6,44%
|
3,57
|
3,6232 - 3,9
|
|
James Fisher And Sons
|
31/07
|
4,43
|
-3,49%
|
4,63
|
4,43 - 4,63
|
|
James Halstead
|
31/07
|
1,2
|
-0,83%
|
1,226
|
1,2 - 1,226
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
31/07
|
10,575
|
-2,53%
|
10,85
|
10,4 - 11
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
31/07
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
31/07
|
0,0082
|
-2,94%
|
0,0085
|
0,008 - 0,009
|