|
J D Wetherspoon
|
17.35
|
8,1
|
+1,06%
|
7,8
|
7,8 - 8,17
|
|
J Sainsbury
|
17.29
|
3,375
|
+0,78%
|
3,345
|
3,301 - 3,377
|
|
J Smart
|
15.00
|
1,19
|
+4,85%
|
1,135
|
1,144 - 1,19
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
17/07
|
20,3116
|
0,00%
|
20,3116
|
122,06 - 122,06
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jadestone Energy
|
10.00
|
0,3625
|
-0,68%
|
0,3625
|
0,36 - 0,385
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
18/09
|
6,4
|
0,00%
|
6,4
|
6,31 - 6,5
|
|
James Fisher And Sons
|
17.35
|
4,24
|
+2,17%
|
4,15
|
4,15 - 4,31
|
|
James Halstead
|
17.35
|
1,274
|
+1,59%
|
1,25
|
1,25 - 1,304
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
18/09
|
10,55
|
0,00%
|
10,55
|
10,4 - 10,7
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
18/09
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
18/09
|
0,0065
|
0,00%
|
0,0065
|
0,0064 - 0,007
|
|
Janus Henderson
|
18/09
|
8,035
|
+0,04%
|
8,035
|
8,035 - 8,035
|