EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Asml Holding/Infineon/ 50 030929
|
04/09
|
1.012,33
|
+0,28%
|
1.015,96
|
1.012,33 - 1.017,33
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
18/09
|
938,60
|
-2,34%
|
953,74
|
938,60 - 954,20
|
|
San Exp Axa/Allianz/Aegon 50 060829
|
04/09
|
1.003,62
|
+0,52%
|
999,78
|
998,16 - 1.003,62
|
|
San Exp Axa/Bnp Paribas/Banco 50 060329
|
02/09
|
999,42
|
0,00%
|
0,00
|
---
|
|
San Exp Axa/Bnp Paribas/Banco 50 180929
|
21/09
|
950,21
|
0,00%
|
0,00
|
---
|
|
San Exp Bami/Bmps/Ldo/Stmpa 40 100729
|
21/09
|
970,00
|
+2,47%
|
947,45
|
889,10 - 971,31
|
|
San Exp Bami/Bmps/Ucg/Isp 40 230329
|
21/09
|
1.018,31
|
-0,40%
|
1.024,47
|
1.013,04 - 1.024,47
|
|
San Exp Bami/Bmps/Ucg/Isp 50 170429
|
21/09
|
1.007,77
|
+0,47%
|
1.002,83
|
1.001,83 - 1.007,77
|
|
San Exp Bami/Bmps/Ucg/Isp 50 280529
|
08/06
|
1.008,79
|
+1,65%
|
1.002,01
|
1.001,93 - 1.008,79
|
|
San Exp Bami/Ucg/Bmps/Bper 40 030829
|
21/09
|
1.019,19
|
+1,63%
|
1.009,77
|
974,62 - 1.019,19
|
|
San Exp Bami/Ucg/Bmps/Bper 50 200829
|
21/09
|
1.000,73
|
+1,38%
|
988,86
|
988,86 - 1.000,73
|
|
San Exp Bami/Ucg/Bmps/Bper 60 110629
|
18/09
|
993,80
|
-0,61%
|
998,07
|
989,61 - 998,76
|
|
San Exp Banca Monte P. S 7.427 50 130428
|
21/09
|
1.268,42
|
0,00%
|
0,00
|
---
|
|
San Exp Banco Bpm/Bper/Unicred 55 130829
|
18/09
|
1.001,44
|
-0,23%
|
1.004,42
|
995,90 - 1.004,42
|
|
San Exp Bay/Stm/Ldo/Mps 50 280529
|
15/09
|
997,50
|
+0,64%
|
985,13
|
983,09 - 997,50
|
|
San Exp Bbva/Banco Bpm 50 150629
|
15/09
|
1.012,71
|
-0,44%
|
1.014,93
|
1.012,71 - 1.017,74
|
|
San Exp Bbva/Bpm/Cbk 060829
|
21/09
|
1.026,10
|
0,00%
|
0,00
|
---
|
|
San Exp Bbva/Bpm/Ucg/Soc Gen 030929
|
21/09
|
995,59
|
+1,14%
|
982,11
|
982,11 - 996,42
|
|
San Exp Bmps/Barc/Cbk/Bbva 60 110629
|
21/09
|
1.005,85
|
0,00%
|
0,00
|
---
|
|
San Exp Bmps/Bper/Unicredit 55 160729
|
09/09
|
1.031,29
|
-0,60%
|
1.036,82
|
1.031,04 - 1.036,82
|
```