EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Ep Ftse Mib Index 44831.6 110230
|
29/10
|
1.018,72
|
+0,46%
|
1.013,04
|
1.012,01 - 1.018,72
|
|
San Ep Intesa Sanpaolo 030630
|
21/10
|
970,76
|
+1,37%
|
960,32
|
960,32 - 970,76
|
|
San Ep Intesa Sanpaolo 160829
|
21/10
|
1.021,97
|
+0,46%
|
1.018,04
|
1.018,04 - 1.026,57
|
|
San Exp Aeg/Axa/Cacib/Enel 50 210829
|
00.00
|
891,97
|
0,00%
|
0,00
|
---
|
|
San Exp Asml Holding/Infineon/ 50 030929
|
04/09
|
1.012,33
|
+0,28%
|
1.015,96
|
1.012,33 - 1.017,33
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
04/11
|
900,46
|
+2,17%
|
886,93
|
886,93 - 900,46
|
|
San Exp Axa/Allianz/Aegon 50 060829
|
02/11
|
997,26
|
+1,04%
|
991,50
|
990,25 - 997,26
|
|
San Exp Axa/Bnp Paribas/Banco 50 180929
|
00.00
|
883,59
|
0,00%
|
0,00
|
---
|
|
San Exp Axa/G/Pst/Sw 65 111130
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
San Exp Bami/Bmps/Ldo/Stmpa 40 100729
|
04/11
|
940,53
|
+0,38%
|
942,57
|
937,33 - 945,53
|
|
San Exp Bami/Bmps/Ucg/Isp 40 230329
|
26/10
|
1.007,80
|
+3,64%
|
983,92
|
983,25 - 1.007,80
|
|
San Exp Bami/Bmps/Ucg/Isp 50 170429
|
08/10
|
1.004,01
|
+0,43%
|
995,92
|
993,97 - 1.004,01
|
|
San Exp Bami/Bmps/Ucg/Isp 50 280529
|
03/11
|
1.003,38
|
+0,21%
|
996,83
|
996,83 - 1.004,42
|
|
San Exp Bami/Ucg/Bmps/Bper 40 030829
|
11.21
|
993,28
|
+3,02%
|
970,15
|
970,15 - 993,39
|
|
San Exp Bami/Ucg/Bmps/Bper 50 200829
|
16.53
|
987,45
|
+2,98%
|
983,66
|
980,69 - 987,45
|
|
San Exp Bami/Ucg/Bmps/Bper 60 110629
|
04/11
|
965,00
|
+2,48%
|
954,69
|
954,34 - 965,00
|
|
San Exp Bami/Ucg/Bmps/Fbk 50 051129
|
00.00
|
990,61
|
0,00%
|
0,00
|
---
|
|
San Exp Banca Monte P. S 7.427 50 130428
|
00.00
|
1.272,57
|
0,00%
|
0,00
|
---
|
|
San Exp Banco Bpm/Bper/Unicred 55 130829
|
06/11
|
954,81
|
-0,52%
|
950,05
|
949,09 - 956,28
|
|
San Exp Banco Bpm/Cbk/Socgen 45 091129
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
```