EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
07/05
|
898,94
|
+1,18%
|
896,62
|
891,83 - 901,04
|
|
San Exp Axa/Allianz/Aegon 60 201128
|
29/04
|
1.002,00
|
+2,08%
|
974,68
|
971,23 - 1.002,00
|
|
San Exp Axa/Bnp Paribas/Banco 50 060329
|
00.00
|
940,66
|
0,00%
|
0,00
|
---
|
|
San Exp Axa/G/Ucg/Isp 50 270329
|
00.00
|
1.045,44
|
0,00%
|
0,00
|
---
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
05/05
|
972,30
|
+7,82%
|
898,53
|
895,63 - 972,30
|
|
San Exp Bami/Bmps/Ucg/Isp 40 230329
|
24/04
|
1.037,46
|
-0,08%
|
1.033,64
|
1.030,96 - 1.039,26
|
|
San Exp Bami/Bmps/Ucg/Isp 40 260329
|
02/04
|
994,83
|
-0,89%
|
989,93
|
989,85 - 994,83
|
|
San Exp Bami/Bmps/Ucg/Isp 50 170429
|
15.43
|
1.002,31
|
+0,44%
|
995,00
|
994,83 - 1.002,31
|
|
San Exp Bami/Ucg/Bmps/Bper 55 020229
|
06/05
|
959,55
|
+3,17%
|
928,76
|
927,77 - 959,55
|
|
San Exp Banca Monte P. S 7.427 50 130428
|
00.00
|
1.133,84
|
0,00%
|
0,00
|
---
|
|
San Exp Banca Monte P. Siena 55 040827
|
28/04
|
1.002,44
|
+0,99%
|
995,27
|
995,27 - 1.002,44
|
|
San Exp Banco Bpm Spa 12.61 49 290928
|
06/05
|
980,40
|
+1,38%
|
975,11
|
974,72 - 980,40
|
|
San Exp Banco Bpm/Bper/Unicred 50 160129
|
25/02
|
1.020,00
|
+6,73%
|
959,65
|
959,37 - 1.020,00
|
|
San Exp Banco Bpm/Bper/Unicredit 291228
|
17.22
|
959,34
|
+0,28%
|
951,63
|
951,63 - 960,76
|
|
San Exp Barc/Citi/Cbk/Bmps 40 160328
|
17.21
|
1.009,00
|
+0,09%
|
1.008,98
|
1.008,75 - 1.010,47
|
|
San Exp Bmps/Bper 55 040827
|
05/05
|
997,06
|
+2,05%
|
982,23
|
978,71 - 997,06
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
09.27
|
897,60
|
-0,26%
|
897,60
|
897,60 - 897,60
|
|
San Exp Bmps/Dbk/Ubs/Ucg 50 270329
|
20/04
|
1.040,98
|
-0,78%
|
1.046,34
|
1.040,98 - 1.046,57
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
22/04
|
947,08
|
-2,03%
|
970,03
|
941,49 - 970,03
|
|
San Exp Bmy/Mdrn/Byr 45 100929
|
04/05
|
901,62
|
+0,51%
|
888,89
|
887,69 - 901,62
|
```