EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
05/03
|
912,77
|
-1,18%
|
910,02
|
907,77 - 921,30
|
|
San Exp Bami/Bper/Enel/Isp 55 040928
|
23/02
|
1.006,01
|
-0,32%
|
1.007,94
|
1.006,01 - 1.009,29
|
|
San Exp Bami/Ucg/Bmps/Bper 55 020229
|
06/03
|
827,06
|
-1,83%
|
836,67
|
820,54 - 841,74
|
|
San Exp Banca Monte P. Siena 55 040827
|
06/03
|
872,90
|
-2,05%
|
877,56
|
872,90 - 888,43
|
|
San Exp Banco Bpm Spa 12.61 49 290928
|
06/03
|
943,08
|
-1,08%
|
951,10
|
943,08 - 953,42
|
|
San Exp Banco Bpm/Bper/Unicred 50 160129
|
25/02
|
1.020,00
|
+6,73%
|
959,65
|
959,37 - 1.020,00
|
|
San Exp Banco Bpm/Bper/Unicredit 291228
|
05/03
|
915,75
|
-0,30%
|
911,25
|
910,74 - 915,75
|
|
San Exp Bmps/Bper 55 040827
|
05/03
|
885,40
|
-2,58%
|
895,23
|
885,40 - 903,94
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
02/03
|
940,00
|
-0,79%
|
940,61
|
940,00 - 941,06
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
05/03
|
941,73
|
-0,05%
|
938,26
|
936,68 - 948,85
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
04/03
|
965,00
|
+3,73%
|
933,30
|
931,97 - 965,01
|
|
San Exp Bper/Eni/Isp/Ucg 50 310728
|
23/01
|
1.010,19
|
+0,15%
|
1.008,38
|
1.008,37 - 1.010,19
|
|
San Exp Bper/Intesa/Unicredit 60 310828
|
29/12
|
982,83
|
+0,71%
|
977,37
|
977,37 - 982,83
|
|
San Exp Bper/Isp/Ucg 60 051228
|
05/03
|
848,35
|
+0,89%
|
830,41
|
827,86 - 848,35
|
|
San Exp Bper/Ucg/Cbk/Bnp/Barc 55 260229
|
04/03
|
917,32
|
+3,44%
|
888,90
|
884,44 - 917,32
|
|
San Exp Bpm/Bpe/Cbk/Mps 45 310128
|
06/02
|
963,98
|
+1,11%
|
955,73
|
953,63 - 964,81
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
06/03
|
855,83
|
-2,73%
|
877,58
|
855,83 - 877,58
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
05/03
|
913,53
|
-0,60%
|
910,24
|
908,52 - 913,53
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 080528
|
06/03
|
999,50
|
-0,28%
|
1.002,52
|
999,27 - 1.002,77
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 140328
|
06/03
|
997,43
|
0,00%
|
0,00
|
---
|
```