EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Ldo/Monc/Race/Bpm 40 150129
|
15/07
|
921,28
|
-0,02%
|
921,60
|
921,28 - 921,60
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
18/06
|
964,99
|
+0,40%
|
960,66
|
959,24 - 964,99
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
17/07
|
923,00
|
-0,97%
|
920,80
|
920,80 - 932,90
|
|
San Exp Micron Technology/Inte 50 180529
|
15.26
|
950,12
|
-0,01%
|
945,11
|
945,11 - 950,12
|
|
San Exp Monc/Stm/Race/Ldo 55 210130
|
17/07
|
939,61
|
+0,67%
|
929,78
|
929,47 - 940,65
|
|
San Exp Mps/Bper/Commer/Ca 50 070529
|
16/07
|
1.040,02
|
-0,59%
|
1.044,26
|
1.038,96 - 1.046,31
|
|
San Exp Mps/Bper/Intesa/Ucg 40 030429
|
21/05
|
1.041,14
|
-0,55%
|
1.047,80
|
987,68 - 1.050,73
|
|
San Exp Mps/Bper/Intesa/Ucg 50 090229
|
22/06
|
1.008,42
|
+0,14%
|
1.006,15
|
1.003,91 - 1.008,42
|
|
San Exp Mps/Bpm/Bper/Fineco 50 250928
|
18/06
|
1.013,11
|
+0,31%
|
1.009,06
|
1.009,06 - 1.013,11
|
|
San Exp Mps/Bpm/Sg/Cbk 40 100729
|
15.15
|
1.008,56
|
+1,10%
|
999,22
|
999,22 - 1.008,59
|
|
San Exp Mps/Bpm/Sg/Cbk 40 160429
|
17/07
|
1.020,00
|
+4,54%
|
973,23
|
972,65 - 1.020,00
|
|
San Exp Mps/Cbk/Dbk/Sg 40 090729
|
13.54
|
1.006,03
|
+0,75%
|
997,50
|
997,50 - 1.006,73
|
|
San Exp Novon/Qualcm/Stl 45 060929
|
03/07
|
886,44
|
+0,62%
|
882,41
|
881,43 - 886,44
|
|
San Exp Nvda/Meta/Amd/Aapl 55 041228
|
11.37
|
989,67
|
+0,60%
|
984,67
|
984,67 - 989,67
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
14/07
|
963,63
|
+0,37%
|
952,62
|
949,87 - 963,63
|
|
San Exp Stla/Cbk/Sg/Ker 40 240728
|
30/06
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
13.53
|
914,27
|
+3,11%
|
885,89
|
871,66 - 914,27
|
|
San Exp Tef/Isp/Alv/G 50 250629
|
20/07
|
946,76
|
0,00%
|
0,00
|
---
|
|
San Exp Telecom Ita/Voda 55 161028
|
16/06
|
1.003,18
|
-0,57%
|
1.008,55
|
1.003,18 - 1.009,33
|
|
San Exp Tit/Ucg 40 020129
|
10/06
|
996,54
|
+0,11%
|
993,42
|
993,42 - 996,54
|
```