EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bmps/Bper 50 110728
|
02/12
|
99,80
|
-0,14%
|
99,53
|
99,50 - 99,93
|
|
Sgi Cc Bmps/Bper/Unicredit 60 021028
|
04/12
|
95,56
|
-1,08%
|
96,68
|
95,56 - 96,83
|
|
Sgi Cc Bmps/Bper/Unicredit 60 280128
|
05/11
|
100,91
|
+0,74%
|
100,26
|
100,26 - 100,91
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
15/01
|
97,95
|
+0,26%
|
97,85
|
97,35 - 97,95
|
|
Sgi Cc Bnp Paribas 72.23 65 021126
|
27/11
|
992,17
|
-0,41%
|
996,07
|
992,17 - 997,23
|
|
Sgi Cc Bp/Enel/Repsol 60 150327
|
02/10
|
99,89
|
+0,36%
|
99,42
|
99,36 - 99,89
|
|
Sgi Cc Bper/Campari/Stm 55 241028
|
18/11
|
939,95
|
-1,65%
|
944,79
|
939,95 - 944,79
|
|
Sgi Cc Bper/Pirelli/Ibe 60 260928
|
04/12
|
977,35
|
-0,34%
|
975,69
|
972,48 - 977,35
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
24/11
|
781,76
|
+1,85%
|
766,79
|
766,43 - 783,25
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
04/12
|
808,56
|
+0,50%
|
806,67
|
804,44 - 813,82
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
09/10
|
79,45
|
+0,51%
|
79,72
|
79,38 - 79,99
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
04/12
|
92,68
|
+0,71%
|
92,48
|
92,28 - 94,01
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
21/08
|
98,33
|
+0,70%
|
97,90
|
97,76 - 98,33
|
|
Sgi Cc D Bank/Unicredit 55 190727
|
18/11
|
991,82
|
-0,02%
|
987,94
|
986,24 - 991,82
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
04/12
|
68,42
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Deu Post/Kering/Repsol 50 300730
|
04/12
|
526,76
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
04/12
|
84,36
|
+1,15%
|
82,76
|
82,76 - 84,36
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
05/09
|
74,55
|
-0,71%
|
74,99
|
74,53 - 75,58
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
13/11
|
68,28
|
+1,32%
|
67,72
|
67,72 - 68,77
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
28/11
|
85,50
|
+0,27%
|
84,49
|
84,26 - 85,50
|
```