EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intesa/Unicredit 40 160729
|
06/11
|
996,67
|
+0,23%
|
987,66
|
987,66 - 996,67
|
|
San Exp Intesa/Unicredit 40 180928
|
23/09
|
998,83
|
+0,65%
|
994,29
|
993,73 - 999,29
|
|
San Exp Intesa/Unicredit 41 030929
|
11.24
|
927,92
|
+1,24%
|
926,24
|
926,24 - 928,61
|
|
San Exp Intesa/Unicredit 45 051228
|
08/10
|
999,00
|
+1,57%
|
978,56
|
977,61 - 999,00
|
|
San Exp Intesa/Unicredit 50 091128
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
San Exp Intesa/Unicredit 50 140529
|
06/11
|
1.002,95
|
-0,35%
|
1.002,71
|
1.002,71 - 1.004,95
|
|
San Exp Intesa/Unicredit 50 280529
|
06/11
|
997,18
|
-0,11%
|
993,77
|
990,40 - 999,25
|
|
San Exp Intesa/Unicredit 55 290528
|
16/10
|
990,04
|
-0,07%
|
994,58
|
989,16 - 995,02
|
|
San Exp Intesa/Unicredit/Bpm/B 40 061129
|
06/11
|
983,22
|
-1,68%
|
976,28
|
976,23 - 983,22
|
|
San Exp Intesa/Unicredit/Bpm/B 50 011029
|
13.06
|
947,52
|
+4,26%
|
940,26
|
939,75 - 947,52
|
|
San Exp Intesa/Unicredit/Bpm/B 50 100429
|
00.00
|
984,77
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Bpm/Abn 50 200329
|
14/08
|
1.006,00
|
+0,04%
|
1.005,52
|
1.005,40 - 1.006,00
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
06/11
|
1.009,05
|
-0,03%
|
1.020,03
|
1.009,05 - 1.025,34
|
|
San Exp Isp/Ucg/Bnp/Aca 50 080529
|
00.00
|
943,30
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Ucg/Bnp/Aca 50 220529
|
00.00
|
946,97
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Ucg/Hsbc/Ubs 50 220529
|
00.00
|
959,87
|
0,00%
|
0,00
|
---
|
|
San Exp Ldo/Monc/Race/Bpm 40 150129
|
17.10
|
966,94
|
+2,89%
|
964,11
|
960,31 - 966,94
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
30/10
|
935,28
|
+0,09%
|
932,08
|
929,33 - 935,28
|
|
San Exp Ldo/Rhm/Tka 50 011031
|
15.32
|
976,16
|
+2,63%
|
956,82
|
956,82 - 976,16
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
28/10
|
855,48
|
+4,67%
|
829,00
|
829,00 - 862,58
|
```