EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bper Banca/Unicredit/In 60 040129
|
17/06
|
100,25
|
-0,17%
|
100,68
|
100,25 - 100,72
|
|
Sgi Cc Bper/Credit Agr/Mps 60 070228
|
19/06
|
98,99
|
-0,51%
|
99,10
|
98,86 - 99,38
|
|
Sgi Cc Bper/Isp/Mb/Ucg 60 230529
|
19/06
|
98,39
|
-1,22%
|
98,24
|
98,03 - 98,61
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
10/06
|
940,71
|
-0,54%
|
945,56
|
940,71 - 948,07
|
|
Sgi Cc Bpm/Eni/Enel 150327
|
02/06
|
99,03
|
+0,69%
|
98,66
|
98,61 - 99,03
|
|
Sgi Cc Bpm/Eni/Enel 60 070228
|
19/06
|
990,00
|
-0,43%
|
994,07
|
989,18 - 996,20
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
04/06
|
947,02
|
-0,35%
|
952,51
|
947,02 - 954,74
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
07/04
|
52,03
|
-10,32%
|
52,75
|
51,65 - 52,75
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
02/06
|
88,43
|
-0,93%
|
88,18
|
87,49 - 88,43
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
19/06
|
98,55
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Burberry/Kering/Monc 60 131125
|
12/11
|
95,85
|
-1,20%
|
95,12
|
95,10 - 95,85
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
19/06
|
81,56
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Deu Post/Kering/Repsol 50 270226
|
19/06
|
299,29
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
19/06
|
85,01
|
-0,58%
|
84,97
|
84,79 - 85,59
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
06/06
|
63,87
|
-1,92%
|
64,43
|
63,87 - 65,01
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
13/11
|
68,28
|
+1,32%
|
67,72
|
67,72 - 68,77
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
12/06
|
99,30
|
+0,48%
|
98,89
|
98,45 - 99,30
|
|
Sgi Cc Dominion Energy U 53.21 60 060827
|
19/06
|
992,94
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Enel 70 300528
|
03/06
|
981,69
|
+0,33%
|
977,04
|
975,95 - 981,69
|
|
Sgi Cc Enel/Bayer/Volkswagen 60 230126
|
19/06
|
58,20
|
0,00%
|
0,00
|
---
|
```