EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intel 50 180227
|
15.34
|
1.044,27
|
-0,45%
|
1.048,83
|
1.044,27 - 1.048,83
|
|
San Exp Intel/Meta Platforms/N 50 091028
|
04/05
|
962,85
|
+0,33%
|
967,85
|
962,85 - 967,85
|
|
San Exp Intesa Sanpaolo 5.336 60 040928
|
07/05
|
993,18
|
+0,63%
|
987,96
|
987,88 - 993,18
|
|
San Exp Intesa/Bpm/Unicredit 60 130328
|
17/09
|
1.000,79
|
-0,12%
|
1.006,98
|
996,20 - 1.006,98
|
|
San Exp Intesa/Unicredit 270328
|
11.20
|
985,66
|
-0,76%
|
989,03
|
985,14 - 990,49
|
|
San Exp Intesa/Unicredit 40 020129
|
15.54
|
967,46
|
+0,07%
|
962,39
|
960,39 - 971,29
|
|
San Exp Intesa/Unicredit 40 300129
|
14.30
|
940,80
|
-0,07%
|
936,91
|
934,80 - 941,98
|
|
San Exp Intesa/Unicredit 45 051228
|
04/03
|
980,00
|
+3,67%
|
943,77
|
943,77 - 980,00
|
|
San Exp Intesa/Unicredit 50 061128
|
28/04
|
996,97
|
+2,08%
|
966,60
|
966,60 - 1.015,62
|
|
San Exp Intesa/Unicredit/Bpm/B 50 100429
|
00.00
|
973,08
|
0,00%
|
0,00
|
---
|
|
San Exp Intesasanpaolo/Societe 40 041228
|
06/05
|
999,00
|
+6,95%
|
945,91
|
945,14 - 1.000,00
|
|
San Exp Isp/Bpm/Abn 50 200329
|
13/04
|
979,42
|
-0,95%
|
984,02
|
979,42 - 989,47
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
06/05
|
1.002,62
|
+1,08%
|
985,48
|
985,34 - 1.002,65
|
|
San Exp Isp/G/Eni/Enel 65 170231
|
10/04
|
904,98
|
+0,38%
|
895,44
|
893,53 - 904,98
|
|
San Exp Isp/Ucg/Bnp/Aca 50 080529
|
00.00
|
947,40
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Ucg/Fbk/Bpm 50 090229
|
17.04
|
928,75
|
+0,01%
|
922,07
|
922,05 - 928,75
|
|
San Exp Kering 177.96 55 310527
|
03/07
|
1.025,21
|
+0,49%
|
1.025,21
|
1.025,21 - 1.025,21
|
|
San Exp Ldo/Monc/Race/Bpm 40 150129
|
17.13
|
952,00
|
-0,78%
|
954,59
|
949,36 - 957,19
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
05/05
|
1.012,24
|
+0,82%
|
1.006,74
|
1.006,49 - 1.017,16
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
17.29
|
979,49
|
-0,03%
|
975,31
|
975,31 - 979,49
|
```