EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Enel/Ucg/Eni/Intesa 50 160729
|
10/09
|
1.003,30
|
-0,44%
|
1.011,01
|
1.003,30 - 1.011,01
|
|
San Exp Enel/Ucg/Eni/Intesa 50 170729
|
09/09
|
965,99
|
+0,23%
|
961,61
|
956,73 - 965,99
|
|
San Exp Eni/Enel/Intesa 50 260329
|
03/08
|
1.050,00
|
+2,96%
|
1.018,98
|
1.018,98 - 1.050,00
|
|
San Exp Eni/Enel/Intesa 60 040928
|
10/08
|
1.000,23
|
-0,39%
|
1.004,33
|
1.000,23 - 1.004,34
|
|
San Exp Eni/Enel/Intesa 60 080931
|
21/09
|
1.001,57
|
+0,52%
|
997,84
|
995,86 - 1.001,57
|
|
San Exp Eni/Unicredit 60 040928
|
28/07
|
1.002,40
|
+0,05%
|
1.002,26
|
1.002,02 - 1.002,45
|
|
San Exp Estoxx 50/Estoxx Banks 40 060232
|
21/09
|
1.008,19
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 100431
|
21/09
|
998,19
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 100729
|
21/09
|
964,84
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 130231
|
21/09
|
954,90
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 130232
|
21/09
|
1.009,95
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 171031
|
09/09
|
1.047,21
|
+0,03%
|
1.044,96
|
1.044,64 - 1.047,21
|
|
San Exp Estoxx 50/Estoxx Banks 40 211131
|
21/09
|
1.058,54
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 280529
|
21/09
|
962,64
|
0,00%
|
0,00
|
---
|
|
San Exp Estoxx 50/Estoxx Banks 40 291231
|
21/09
|
1.034,28
|
0,00%
|
0,00
|
---
|
|
San Exp Euro Stoxx Banks/Euro 40 220432
|
21/09
|
1.011,39
|
0,00%
|
0,00
|
---
|
|
San Exp Ferrari/Soc Gen 50 140529
|
03/08
|
1.018,11
|
+0,17%
|
1.022,78
|
1.017,96 - 1.023,43
|
|
San Exp Fnco/Stl/Ldo/Stm 50 250928
|
18/09
|
962,63
|
+0,20%
|
962,68
|
956,29 - 963,30
|
|
San Exp G/Bper/Isp/Bnp 50 030429
|
21/09
|
1.000,44
|
0,00%
|
0,00
|
---
|
|
San Exp G/Pi/Fnco/Isp 50 270829
|
21/09
|
1.001,15
|
+1,13%
|
991,53
|
991,53 - 1.001,50
|
```