EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Micron Technology/Inte 50 180529
|
05/11
|
884,91
|
-3,81%
|
857,92
|
833,07 - 900,00
|
|
San Exp Monc/Stm/Race/Ldo 50 221029
|
05/11
|
977,68
|
-2,53%
|
995,53
|
977,68 - 999,10
|
|
San Exp Mps/Bper/Intesa/Ucg 40 030429
|
20/10
|
1.010,25
|
+0,08%
|
1.009,33
|
1.008,08 - 1.010,25
|
|
San Exp Mps/Bpm/Bper/Fbk/Isp 60 100929
|
09.51
|
911,68
|
+4,30%
|
875,54
|
875,54 - 921,85
|
|
San Exp Mps/Bpm/Sg/Cbk 40 100729
|
11.13
|
982,56
|
+2,71%
|
955,22
|
955,22 - 982,82
|
|
San Exp Mps/Bpm/Sg/Cbk 40 160429
|
30/10
|
995,00
|
+1,71%
|
972,88
|
972,34 - 995,00
|
|
San Exp Mps/Cbk/Dbk/Sg 40 030829
|
06/11
|
989,73
|
+0,08%
|
985,21
|
985,21 - 989,73
|
|
San Exp Mps/Cbk/Dbk/Sg 40 090729
|
16.28
|
958,45
|
+0,77%
|
960,28
|
958,45 - 967,30
|
|
San Exp Mps/Cbk/Dbk/Sg 55 140928
|
17.19
|
998,78
|
+2,51%
|
974,89
|
974,89 - 1.000,64
|
|
San Exp Novon/Qualcm/Stl 45 060929
|
28/10
|
905,17
|
+5,29%
|
871,20
|
871,20 - 905,17
|
|
San Exp Nvda/Meta/Amd/Aapl 55 041228
|
25/09
|
1.005,78
|
+0,01%
|
1.005,78
|
1.005,78 - 1.005,78
|
|
San Exp Poste Italiane/Voda 55 161028
|
29/09
|
997,45
|
-0,70%
|
1.001,95
|
997,45 - 1.002,23
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
04/11
|
864,09
|
+1,54%
|
847,07
|
847,07 - 870,90
|
|
San Exp Race/Monc/Lvmh/Hrms 50 221029
|
29/10
|
1.003,67
|
+0,60%
|
1.000,35
|
998,24 - 1.004,50
|
|
San Exp Rep/Tte/Oxy/Eni 60 160430
|
15.35
|
965,71
|
-0,85%
|
973,63
|
965,47 - 978,56
|
|
San Exp Sg/Ucg/Cbk/Bnp 65 090930
|
21/10
|
919,93
|
-0,23%
|
915,12
|
914,57 - 919,93
|
|
San Exp Societe Generale/Unicr 50 300729
|
01/10
|
970,00
|
-1,58%
|
975,63
|
968,00 - 980,66
|
|
San Exp Space Exploration Technol 060829
|
06/11
|
1.000,00
|
+0,39%
|
1.003,11
|
1.000,00 - 1.004,72
|
|
San Exp Stla/Cbk/Sg/Ker 40 240728
|
18/09
|
993,83
|
-0,25%
|
995,76
|
988,74 - 996,17
|
|
San Exp Stm Fr/Unicredit/Enel 40 250929
|
13/10
|
988,53
|
+0,74%
|
980,66
|
980,66 - 988,53
|
```