EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Poste Italiane/Voda 55 161028
|
10/09
|
1.002,25
|
-0,50%
|
1.007,28
|
1.002,25 - 1.007,28
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
15/09
|
862,60
|
-0,95%
|
861,29
|
852,60 - 862,60
|
|
San Exp Sg/Ucg/Cbk/Bnp 65 090930
|
18/09
|
991,30
|
-0,23%
|
994,10
|
991,30 - 994,53
|
|
San Exp Societe Generale/Unicr 50 300729
|
03/09
|
1.003,48
|
+1,28%
|
991,15
|
991,15 - 1.003,48
|
|
San Exp Space Exploration Technol 060829
|
14/09
|
1.033,13
|
-0,37%
|
1.038,64
|
1.033,05 - 1.038,64
|
|
San Exp Stla/Cbk/Sg/Ker 40 240728
|
18/09
|
993,83
|
-0,25%
|
995,76
|
988,74 - 996,17
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
18/09
|
588,92
|
+4,16%
|
570,46
|
569,17 - 588,92
|
|
San Exp Tef/Isp/Alv/G 50 250629
|
21/09
|
959,11
|
0,00%
|
0,00
|
---
|
|
San Exp Ucg/Bmps/Banco Bpm 60 140831
|
07/09
|
980,08
|
+0,39%
|
980,47
|
978,52 - 982,12
|
|
San Exp Ucg/Cr Agr/Bnp/Isp 50 100429
|
21/09
|
1.012,86
|
0,00%
|
0,00
|
---
|
|
San Exp Ucg/Eni/Monc/Race 40 270829
|
21/09
|
989,41
|
-0,31%
|
994,84
|
954,45 - 994,84
|
|
San Exp Ucg/Fnco/Db/Cbk 40 150129
|
21/09
|
1.000,00
|
+3,22%
|
969,07
|
969,07 - 1.001,00
|
|
San Exp Ucg/Isp/Eni/Stm 50 130229
|
10/09
|
1.009,00
|
+0,92%
|
991,51
|
989,07 - 1.009,00
|
|
San Exp Unicredit/Enel/Eni 60 030331
|
21/09
|
998,58
|
+0,68%
|
994,96
|
990,55 - 998,58
|
|
San Exp Unicredit/Mps 50 110228
|
22/05
|
984,48
|
+0,03%
|
984,48
|
984,48 - 984,48
|
|
San Exp Unicredit/Mps 70 110828
|
21/09
|
1.041,67
|
0,00%
|
0,00
|
---
|
|
San Exp Unicredit/Mps 70 280828
|
21/09
|
1.013,83
|
0,00%
|
0,00
|
---
|
|
San Exp Veolia/Engie/Enel/Rwe 50 310829
|
21/09
|
1.002,25
|
+0,68%
|
1.002,57
|
976,20 - 1.003,43
|
|
San Misc Ep Intesa Sanpaolo 010330
|
08/09
|
103,81
|
-0,31%
|
103,89
|
103,68 - 103,92
|
|
Sgi Bon Basket 10 Tech Shares 260727
|
19/05
|
154,04
|
-0,94%
|
155,57
|
154,04 - 155,93
|
```