EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Angloamer 55 280527
|
10/09
|
1.017,74
|
-0,14%
|
1.019,72
|
1.017,74 - 1.023,07
|
|
Sgi Cc Asml/Intesa Sanpaolo/Ni 50 080626
|
23/10
|
97,68
|
+1,39%
|
96,66
|
96,54 - 97,68
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
01/12
|
78,70
|
+0,06%
|
78,14
|
78,14 - 78,70
|
|
Sgi Cc Bami/G/Stla 050229
|
03/03
|
91,34
|
-4,29%
|
94,25
|
91,34 - 94,25
|
|
Sgi Cc Bami/Stmmi/Telecom 50 020727
|
05/03
|
97,45
|
+5,15%
|
95,79
|
95,79 - 97,45
|
|
Sgi Cc Bami/Ucg/Bmps/Bper 50 170228
|
12/02
|
100,07
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Banca Monte P. Siena 60 200229
|
06/03
|
871,95
|
-1,56%
|
878,81
|
867,72 - 885,22
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
10/02
|
88,88
|
-0,43%
|
89,13
|
88,88 - 89,37
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
30/10
|
72,30
|
-2,26%
|
73,05
|
72,30 - 73,53
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
06/03
|
80,87
|
-3,16%
|
83,95
|
80,84 - 83,95
|
|
Sgi Cc Basf/Con/Rhm/Aum 55 040728
|
26/01
|
1.000,00
|
-0,42%
|
1.004,36
|
1.000,00 - 1.004,36
|
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
29/11
|
94,20
|
-0,63%
|
94,82
|
94,20 - 94,82
|
|
Sgi Cc Basf/Oracle 50 190229
|
27/02
|
97,55
|
+0,35%
|
96,83
|
96,83 - 97,55
|
|
Sgi Cc Bayer Ag 55 280527
|
19/11
|
1.007,09
|
+0,42%
|
1.007,09
|
1.007,09 - 1.007,09
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
05/02
|
101,40
|
-0,34%
|
101,52
|
101,38 - 101,64
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
05/02
|
87,33
|
-1,14%
|
87,86
|
87,33 - 87,95
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
28/11
|
996,72
|
+0,09%
|
994,91
|
994,63 - 996,72
|
|
Sgi Cc Bbva/Bpm/Cbk 50 050229
|
02/03
|
974,71
|
-0,73%
|
965,88
|
965,64 - 974,71
|
|
Sgi Cc Bbva/Bpm/Cbk 50 220129
|
06/03
|
946,28
|
+0,15%
|
949,04
|
935,84 - 950,85
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
06/03
|
851,68
|
0,00%
|
0,00
|
---
|
```