EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
14.05
|
947,00
|
+0,33%
|
937,60
|
937,60 - 947,00
|
|
San Exp Bper/Intesa/Mps 50 190329
|
06/05
|
1.051,23
|
+0,45%
|
1.051,00
|
1.050,40 - 1.055,84
|
|
San Exp Bper/Isp/Ucg 50 180428
|
24/04
|
1.013,74
|
+0,03%
|
1.008,96
|
1.008,84 - 1.014,02
|
|
San Exp Bper/Isp/Ucg 60 051228
|
16.03
|
937,94
|
-1,40%
|
935,75
|
927,76 - 944,68
|
|
San Exp Bper/Ucg/Cbk/Bnp/Barc 55 260229
|
07/05
|
960,38
|
+1,03%
|
959,53
|
953,91 - 963,97
|
|
San Exp Bpm/Bbva/Mps/Db 40 060530
|
00.00
|
1.021,15
|
0,00%
|
0,00
|
---
|
|
San Exp Bpm/Bpe/Cbk/Mps 45 310128
|
16/04
|
990,00
|
+7,11%
|
932,50
|
926,79 - 990,00
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
13.06
|
887,09
|
+0,77%
|
876,88
|
876,88 - 887,09
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
06/05
|
912,24
|
+0,35%
|
875,97
|
875,97 - 912,24
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 080528
|
16/04
|
1.004,45
|
-0,11%
|
1.005,56
|
1.004,45 - 1.009,45
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 140328
|
11/03
|
997,58
|
0,00%
|
0,00
|
---
|
|
San Exp Bpm/Mps/Commerz/Ucg 60 090229
|
16.26
|
988,18
|
-0,38%
|
982,80
|
982,44 - 992,08
|
|
San Exp Bpms/Bper/Cbk/Abn 40 110330
|
06/05
|
1.010,00
|
+4,75%
|
971,92
|
971,26 - 1.010,00
|
|
San Exp Citigroup Inc. 71.76 60 180428
|
03/06
|
1.008,47
|
-0,16%
|
1.011,48
|
987,90 - 1.013,44
|
|
San Exp Commerzbank 31.34 50 031128
|
10.05
|
997,66
|
+0,28%
|
990,78
|
990,78 - 997,66
|
|
San Exp Commerzbank 36.4 45 220129
|
07/05
|
968,77
|
+0,91%
|
964,01
|
960,20 - 968,77
|
|
San Exp Credit Agricole/Bnp 55 120229
|
15.42
|
936,47
|
-0,09%
|
927,97
|
925,25 - 936,47
|
|
San Exp Credit Agricole/Bnp Pa 50 270229
|
06/05
|
960,24
|
+0,51%
|
940,51
|
939,82 - 965,24
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
09/03
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
San Exp Enel/Axa/Bnp/Ucg 50 220129
|
00.00
|
917,72
|
0,00%
|
0,00
|
---
|
```