EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bay/Stm/Ldo/Mps 50 280529
|
15/10
|
989,76
|
-1,63%
|
985,58
|
984,65 - 990,81
|
|
San Exp Bbva/Banco Bpm 50 150629
|
06/11
|
980,30
|
-0,42%
|
977,63
|
973,31 - 984,27
|
|
San Exp Bbva/Bpm/Cbk 060829
|
29/10
|
1.009,15
|
+0,49%
|
1.005,71
|
1.004,61 - 1.009,15
|
|
San Exp Bbva/Bpm/Ucg/Soc Gen 030929
|
14/10
|
962,75
|
+0,35%
|
958,53
|
956,63 - 962,75
|
|
San Exp Bmps/Barc/Cbk/Bbva 60 110629
|
05/11
|
983,27
|
-0,82%
|
977,48
|
976,07 - 983,27
|
|
San Exp Bmps/Bper/Unicredit 55 160729
|
17.22
|
997,59
|
+2,83%
|
984,12
|
984,12 - 998,28
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
26/10
|
925,42
|
+1,21%
|
926,18
|
924,59 - 929,70
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
27/07
|
890,96
|
+0,32%
|
900,55
|
890,96 - 900,55
|
|
San Exp Bnp/Aca/Bper 50 290529
|
21/10
|
19.375,90
|
+0,05%
|
19.313,72
|
19.282,92 - 19.375,90
|
|
San Exp Bny/C/Gs/Wfc 50 060829
|
06/08
|
1.009,14
|
+0,19%
|
1.004,14
|
1.004,14 - 1.009,14
|
|
San Exp Bper/Bpm/Bnp 50 180929
|
00.00
|
869,02
|
0,00%
|
0,00
|
---
|
|
San Exp Bper/Bpm/Cbk/Gle 55 141030
|
10.49
|
1.018,02
|
+3,78%
|
977,94
|
977,94 - 1.034,91
|
|
San Exp Bper/Bpm/Cbk/Gle 55 230729
|
23/10
|
616,77
|
+0,07%
|
616,46
|
616,46 - 619,51
|
|
San Exp Bper/Bpm/Mps 41 040629
|
09.46
|
1.012,23
|
+2,77%
|
991,25
|
991,25 - 1.017,53
|
|
San Exp Bper/Cbk/Dbk/Sg 60 030728
|
31/08
|
999,29
|
+0,89%
|
994,66
|
994,15 - 999,29
|
|
San Exp Bper/Eni/Ldo/Stla Fr 50 150529
|
13/10
|
721,58
|
-0,11%
|
721,58
|
721,58 - 721,58
|
|
San Exp Bper/Iber/Race 60 040629
|
04/11
|
1.010,06
|
-0,28%
|
1.014,18
|
1.010,06 - 1.015,08
|
|
San Exp Bper/Intesa/Mps 50 190329
|
05/11
|
1.007,70
|
0,00%
|
1.007,19
|
1.006,59 - 1.007,70
|
|
San Exp Bper/Intesa/Unicredit 40 130829
|
04/11
|
997,33
|
+1,74%
|
986,18
|
985,82 - 997,33
|
|
San Exp Bper/Isp/Dbk 50 021129
|
13.02
|
1.002,69
|
+1,71%
|
986,32
|
986,32 - 1.003,68
|
```