EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
13/07
|
858,68
|
+0,59%
|
861,55
|
858,68 - 868,32
|
|
San Exp Bmps/Dbk/Ubs/Ucg 50 150529
|
22/05
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
08/06
|
928,21
|
-0,76%
|
932,38
|
928,21 - 933,76
|
|
San Exp Bmy/Mdrn/Byr 45 100929
|
13.06
|
952,86
|
-0,17%
|
947,43
|
947,36 - 952,86
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
15/07
|
1.001,89
|
+1,88%
|
979,33
|
979,23 - 1.001,89
|
|
San Exp Bnp/Aca/Bper 50 290529
|
07/07
|
20.205,24
|
+0,31%
|
20.190,46
|
20.105,24 - 20.284,64
|
|
San Exp Bper/Bpm/Mps 41 040629
|
20/07
|
1.032,65
|
0,00%
|
0,00
|
---
|
|
San Exp Bper/Cbk/Dbk/Sg 60 030728
|
20/07
|
1.021,49
|
+1,19%
|
1.013,35
|
1.013,35 - 1.022,01
|
|
San Exp Bper/Eni/Ldo/Stla Fr 50 150529
|
20/07
|
894,55
|
+0,64%
|
894,55
|
894,55 - 894,55
|
|
San Exp Bper/Iber/Race 60 040629
|
20/07
|
1.017,00
|
0,00%
|
0,00
|
---
|
|
San Exp Bper/Intesa/Mps 50 190329
|
12.22
|
1.023,94
|
+0,59%
|
1.017,79
|
1.017,79 - 1.023,94
|
|
San Exp Bper/Isp/Ucg 50 180428
|
11/05
|
1.037,92
|
+0,84%
|
1.031,55
|
1.031,55 - 1.037,92
|
|
San Exp Bper/Isp/Ucg 60 051228
|
27/05
|
999,00
|
+1,08%
|
998,88
|
998,81 - 1.002,07
|
|
San Exp Bper/Ucg/Cbk/Bnp/Barc 55 260229
|
10/07
|
1.050,00
|
+7,58%
|
960,21
|
959,61 - 1.050,00
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
09/07
|
1.002,52
|
+0,30%
|
998,43
|
996,95 - 1.003,17
|
|
San Exp Bpm/Bbva/Mps/Db 40 060530
|
16/07
|
1.008,00
|
+0,92%
|
999,90
|
999,54 - 1.008,00
|
|
San Exp Bpm/Bpe/Cbk/Mps 45 310128
|
16/04
|
990,00
|
+7,11%
|
932,50
|
926,79 - 990,00
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
17/07
|
847,42
|
-0,24%
|
842,23
|
842,10 - 847,42
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
23/06
|
894,95
|
-1,27%
|
893,73
|
889,45 - 896,06
|
|
San Exp Bpm/Cbk/Intesa 60 270530
|
09.47
|
977,61
|
+0,76%
|
975,65
|
975,65 - 977,61
|
```