EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
13/08
|
950,00
|
+1,31%
|
940,64
|
940,55 - 950,00
|
|
San Exp Bmps/Dbk/Ubs/Ucg 50 150529
|
22/05
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
27/07
|
890,96
|
+0,32%
|
900,55
|
890,96 - 900,55
|
|
San Exp Bmy/Mdrn/Byr 45 100929
|
01/09
|
1.000,00
|
+0,77%
|
992,37
|
992,37 - 1.000,00
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
15/07
|
1.001,89
|
+1,88%
|
979,33
|
979,23 - 1.001,89
|
|
San Exp Bnp/Aca/Bper 50 290529
|
23/07
|
20.446,10
|
-0,07%
|
20.408,96
|
20.346,10 - 20.486,40
|
|
San Exp Bny/C/Gs/Wfc 50 060829
|
06/08
|
1.009,14
|
+0,19%
|
1.004,14
|
1.004,14 - 1.009,14
|
|
San Exp Bper/Bpm/Bnp 50 180929
|
21/09
|
949,70
|
0,00%
|
0,00
|
---
|
|
San Exp Bper/Bpm/Cbk/Gle 55 230729
|
14/09
|
1.028,18
|
+0,30%
|
1.024,99
|
1.016,95 - 1.031,25
|
|
San Exp Bper/Bpm/Mps 41 040629
|
21/09
|
1.041,33
|
0,00%
|
0,00
|
---
|
|
San Exp Bper/Cbk/Dbk/Sg 60 030728
|
31/08
|
999,29
|
+0,89%
|
994,66
|
994,15 - 999,29
|
|
San Exp Bper/Eni/Ldo/Stla Fr 50 150529
|
11/09
|
836,03
|
-3,44%
|
866,18
|
827,87 - 866,18
|
|
San Exp Bper/Iber/Race 60 040629
|
15/09
|
1.019,84
|
-0,55%
|
1.023,02
|
1.019,84 - 1.025,68
|
|
San Exp Bper/Intesa/Mps 50 190329
|
10/09
|
1.026,25
|
+0,43%
|
1.026,47
|
1.026,25 - 1.026,47
|
|
San Exp Bper/Intesa/Unicredit 40 130829
|
21/09
|
1.004,03
|
-0,01%
|
1.005,72
|
985,08 - 1.005,72
|
|
San Exp Bper/Isp/Ucg 50 180428
|
11/05
|
1.037,92
|
+0,84%
|
1.031,55
|
1.031,55 - 1.037,92
|
|
San Exp Bper/Ucg/Cbk/Bnp/Barc 55 260229
|
10/07
|
1.050,00
|
+7,58%
|
960,21
|
959,61 - 1.050,00
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
14/08
|
1.006,94
|
+0,30%
|
1.001,43
|
1.001,43 - 1.007,49
|
|
San Exp Bpm/Bbva/Mps/Db 50 090930
|
21/09
|
1.007,41
|
+1,04%
|
994,57
|
994,57 - 1.007,41
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
18/09
|
826,33
|
-5,21%
|
865,41
|
826,33 - 866,22
|
```