EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Generali/Aegon/Allianz 50 310829
|
21/09
|
1.007,40
|
+0,51%
|
998,08
|
981,90 - 1.007,40
|
|
San Exp Gold/Nem/Fcx 50 220629
|
28/08
|
1.034,37
|
+0,08%
|
1.032,81
|
1.032,75 - 1.037,09
|
|
San Exp Intel 50 180227
|
10/08
|
1.005,04
|
-0,02%
|
1.007,39
|
1.005,04 - 1.007,45
|
|
San Exp Intel/Meta Platforms/N 50 091028
|
17/09
|
995,85
|
+0,51%
|
989,47
|
989,47 - 995,85
|
|
San Exp Intesa Sanpaolo 5.336 60 040928
|
19/08
|
996,56
|
-0,49%
|
1.001,47
|
996,56 - 1.001,47
|
|
San Exp Intesa Sanpaolo/Bnp Pa 50 300729
|
21/09
|
949,20
|
0,00%
|
0,00
|
---
|
|
San Exp Intesa/Bpm/Unicredit 50 210829
|
17/09
|
988,66
|
+0,66%
|
981,00
|
981,00 - 988,66
|
|
San Exp Intesa/Unicredit 270328
|
16/09
|
1.003,00
|
0,00%
|
1.003,87
|
1.001,50 - 1.007,74
|
|
San Exp Intesa/Unicredit 40 030729
|
20/07
|
994,97
|
+0,63%
|
988,71
|
988,71 - 995,54
|
|
San Exp Intesa/Unicredit 40 110629
|
09/09
|
1.005,14
|
+0,12%
|
999,91
|
999,37 - 1.005,14
|
|
San Exp Intesa/Unicredit 40 160729
|
21/09
|
1.014,51
|
0,00%
|
0,00
|
---
|
|
San Exp Intesa/Unicredit 40 180928
|
21/09
|
995,74
|
0,00%
|
0,00
|
---
|
|
San Exp Intesa/Unicredit 41 030929
|
21/09
|
994,24
|
+1,35%
|
983,45
|
983,45 - 994,24
|
|
San Exp Intesa/Unicredit 45 051228
|
31/07
|
992,75
|
+0,89%
|
992,75
|
992,75 - 992,75
|
|
San Exp Intesa/Unicredit 50 140529
|
17/09
|
1.001,80
|
+0,16%
|
996,56
|
996,53 - 1.001,80
|
|
San Exp Intesa/Unicredit 50 280529
|
12/08
|
1.030,64
|
-0,40%
|
1.035,42
|
1.030,64 - 1.035,94
|
|
San Exp Intesa/Unicredit 55 290528
|
16/09
|
1.005,04
|
-0,32%
|
1.010,75
|
1.005,04 - 1.010,78
|
|
San Exp Intesa/Unicredit/Bpm/B 50 100429
|
21/09
|
1.020,11
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Bpm/Abn 50 200329
|
14/08
|
1.006,00
|
+0,04%
|
1.005,52
|
1.005,40 - 1.006,00
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
21/09
|
985,61
|
+1,02%
|
977,86
|
977,86 - 985,61
|
```