EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intesa/Unicredit 270328
|
30/06
|
1.004,05
|
-0,16%
|
1.002,48
|
1.002,47 - 1.004,05
|
|
San Exp Intesa/Unicredit 40 020129
|
25/06
|
1.005,00
|
+0,10%
|
1.006,00
|
1.003,18 - 1.006,00
|
|
San Exp Intesa/Unicredit 40 030729
|
20/07
|
994,97
|
+0,63%
|
988,71
|
988,71 - 995,54
|
|
San Exp Intesa/Unicredit 40 110629
|
09.50
|
999,14
|
+0,23%
|
993,36
|
993,36 - 999,14
|
|
San Exp Intesa/Unicredit 40 160729
|
20/07
|
1.004,13
|
0,00%
|
0,00
|
---
|
|
San Exp Intesa/Unicredit 40 300129
|
13/07
|
995,03
|
+0,59%
|
992,85
|
992,60 - 995,03
|
|
San Exp Intesa/Unicredit 45 051228
|
02/07
|
977,31
|
-0,11%
|
978,47
|
975,76 - 978,47
|
|
San Exp Intesa/Unicredit 50 140529
|
14/07
|
1.002,04
|
-0,61%
|
1.007,28
|
1.002,04 - 1.007,28
|
|
San Exp Intesa/Unicredit 50 280529
|
26/06
|
995,10
|
+1,37%
|
993,39
|
989,57 - 995,10
|
|
San Exp Intesa/Unicredit 55 290528
|
15/07
|
995,04
|
-0,74%
|
1.000,47
|
995,04 - 1.000,66
|
|
San Exp Intesa/Unicredit/Bpm/B 50 100429
|
20/07
|
1.008,28
|
0,00%
|
0,00
|
---
|
|
San Exp Intesasanpaolo/Societe 40 041228
|
24/06
|
1.004,75
|
+0,05%
|
1.004,46
|
1.004,45 - 1.004,84
|
|
San Exp Isp/Bpm/Abn 50 200329
|
16/07
|
996,56
|
-0,24%
|
992,25
|
992,15 - 997,63
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
13/07
|
1.009,84
|
+0,68%
|
1.008,85
|
1.004,83 - 1.009,84
|
|
San Exp Isp/G/Eni/Enel 65 170231
|
16/07
|
972,37
|
+0,09%
|
972,19
|
966,97 - 973,05
|
|
San Exp Isp/Ucg/Bnp/Aca 50 080529
|
20/07
|
971,25
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Ucg/Bnp/Aca 50 220529
|
20/07
|
959,28
|
0,00%
|
0,00
|
---
|
|
San Exp Isp/Ucg/Fbk/Bpm 50 090229
|
29/06
|
958,70
|
+0,03%
|
959,15
|
958,14 - 960,74
|
|
San Exp Isp/Ucg/Hsbc/Ubs 50 220529
|
20/07
|
957,91
|
0,00%
|
0,00
|
---
|
|
San Exp Kering 177.96 55 310527
|
03/07
|
1.025,21
|
+0,49%
|
1.025,21
|
1.025,21 - 1.025,21
|
```