EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bpm/Mps 45 020729
|
10.29
|
1.010,14
|
-0,38%
|
1.013,21
|
1.010,14 - 1.015,14
|
|
San Exp Bpm/Mps/Commerz/Ucg 60 090229
|
13.00
|
1.002,00
|
+2,01%
|
984,70
|
984,70 - 1.002,00
|
|
San Exp Bpms/Bper/Cbk/Abn 40 110330
|
04/06
|
1.003,18
|
+0,71%
|
1.000,10
|
1.000,10 - 1.003,18
|
|
San Exp Cbk/Mps/Ing 50 290529
|
29/06
|
20.122,66
|
-1,86%
|
20.480,16
|
20.122,66 - 20.497,78
|
|
San Exp Commerzbank 31.34 50 031128
|
14.18
|
999,52
|
+0,12%
|
998,89
|
998,86 - 999,88
|
|
San Exp Commerzbank 36.4 45 220129
|
22/06
|
976,12
|
-0,09%
|
970,14
|
967,97 - 976,20
|
|
San Exp Credit Agricole/Bnp 55 120229
|
11.23
|
998,60
|
+1,04%
|
992,77
|
991,34 - 998,60
|
|
San Exp Credit Agricole/Bnp Pa 50 270229
|
12/06
|
989,32
|
+2,03%
|
979,28
|
979,28 - 989,32
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
|
San Exp Enel/Axa/Bnp/Ucg 50 220129
|
17/07
|
998,73
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Axa/Bnp/Ucg 50 220129
|
17/07
|
998,73
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Eni 55 040629
|
14.30
|
982,98
|
+0,80%
|
976,93
|
976,93 - 983,16
|
|
San Exp Enel/Rwe/Tte/Siem 50 140529
|
17/07
|
956,47
|
-0,41%
|
958,89
|
951,46 - 963,80
|
|
San Exp Enel/Ucg/Eni/Intesa 50 041228
|
15/07
|
1.010,00
|
+2,52%
|
984,70
|
984,70 - 1.010,00
|
|
San Exp Enel/Ucg/Eni/Intesa 50 110629
|
13.23
|
1.005,42
|
-0,38%
|
1.009,76
|
1.005,26 - 1.012,03
|
|
San Exp Enel/Ucg/Eni/Intesa 50 120229
|
10.22
|
999,69
|
+0,32%
|
998,71
|
998,71 - 999,74
|
|
San Exp Enel/Ucg/Eni/Intesa 50 160729
|
12.54
|
1.003,24
|
+0,49%
|
996,85
|
996,85 - 1.003,28
|
|
San Exp Enel/Ucg/Eni/Intesa 50 170729
|
20/07
|
1.002,90
|
0,00%
|
0,00
|
---
|
|
San Exp Engie/Iberdrola/Eni 55 300129
|
16/07
|
996,35
|
-0,42%
|
1.000,92
|
996,35 - 1.000,92
|
|
San Exp Eni 13.02 55 310527
|
26/05
|
1.000,52
|
0,00%
|
0,00
|
---
|
```