EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bper/Isp/Ucg 50 180428
|
11/05
|
1.037,92
|
+0,84%
|
1.031,55
|
1.031,55 - 1.037,92
|
|
San Exp Bper/Ucg/Cbk/Bnp/Barc 55 260229
|
01/10
|
937,00
|
-2,07%
|
942,28
|
934,19 - 949,68
|
|
San Exp Bpm/Bbva/Mps/Db 50 090930
|
15.29
|
990,56
|
+3,86%
|
953,92
|
953,92 - 990,56
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
12.20
|
736,31
|
+0,92%
|
740,18
|
733,10 - 741,31
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
19/10
|
769,24
|
-3,79%
|
784,88
|
769,24 - 784,94
|
|
San Exp Bpm/Cbk/Intesa 60 270530
|
05/08
|
982,51
|
+0,06%
|
984,44
|
977,50 - 985,79
|
|
San Exp Bpm/Cpr/Ldo/Stla 50 170929
|
09.34
|
704,58
|
+0,91%
|
704,58
|
704,58 - 704,58
|
|
San Exp Bpm/Enel/Isp 60 041131
|
00.00
|
995,00
|
0,00%
|
0,00
|
---
|
|
San Exp Bpm/Isp/Sg 40 011029
|
04/11
|
945,72
|
+1,09%
|
943,79
|
943,62 - 951,54
|
|
San Exp Bpm/Mps 45 020729
|
16.38
|
995,00
|
+2,12%
|
974,53
|
974,53 - 1.003,61
|
|
San Exp Bpm/Stm/Ldo/Cbk 50 130829
|
06/11
|
935,00
|
-2,07%
|
935,00
|
935,00 - 935,00
|
|
San Exp Cbk/Mps/Ing 50 290529
|
06/11
|
20.149,60
|
-0,09%
|
20.095,10
|
20.049,60 - 20.149,74
|
|
San Exp Commerzbank 31.34 50 031128
|
14/10
|
996,55
|
+0,02%
|
996,54
|
996,53 - 997,18
|
|
San Exp Commerzbank 36.4 45 220129
|
27/10
|
975,89
|
+0,10%
|
974,16
|
974,13 - 975,89
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
|
San Exp Enel/Axa/Bnp/Ucg 50 300729
|
00.00
|
907,58
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Axa/Bnp/Ucg 50 300729
|
00.00
|
907,58
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Eni 55 040629
|
05/11
|
995,50
|
+0,40%
|
986,79
|
986,48 - 995,80
|
|
San Exp Enel/Eni/Isp/Poste 50 221029
|
14.23
|
996,56
|
+1,31%
|
985,64
|
985,64 - 996,56
|
|
San Exp Enel/Ibe/Su 65 240729
|
06/10
|
921,79
|
+0,20%
|
921,63
|
915,38 - 926,45
|
```