EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
03/09
|
860,65
|
+2,71%
|
836,31
|
836,31 - 860,65
|
|
San Exp Bpm/Cbk/Intesa 60 270530
|
05/08
|
982,51
|
+0,06%
|
984,44
|
977,50 - 985,79
|
|
San Exp Bpm/Cpr/Ldo/Stla 50 170929
|
17/09
|
999,11
|
+0,80%
|
991,40
|
991,40 - 999,11
|
|
San Exp Bpm/Mps 45 020729
|
15/09
|
1.021,68
|
-0,19%
|
1.020,78
|
1.020,34 - 1.026,73
|
|
San Exp Bpm/Mps/Commerz/Ucg 60 090229
|
02/09
|
1.012,40
|
+0,09%
|
1.007,50
|
1.007,50 - 1.012,40
|
|
San Exp Bpm/Stm/Ldo/Cbk 50 130829
|
01/09
|
980,17
|
-0,19%
|
992,20
|
975,16 - 992,20
|
|
San Exp Cbk/Mps/Ing 50 290529
|
29/06
|
20.122,66
|
-1,86%
|
20.480,16
|
20.122,66 - 20.497,78
|
|
San Exp Commerzbank 31.34 50 031128
|
11/09
|
999,65
|
+0,13%
|
998,26
|
998,26 - 999,66
|
|
San Exp Commerzbank 36.4 45 220129
|
10/09
|
998,27
|
+0,09%
|
998,45
|
997,70 - 998,91
|
|
San Exp Credit Agricole/Bnp 55 120229
|
29/07
|
998,21
|
-0,41%
|
1.003,67
|
998,21 - 1.003,69
|
|
San Exp Credit Agricole/Bnp Pa 50 270229
|
12/06
|
989,32
|
+2,03%
|
979,28
|
979,28 - 989,32
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
|
San Exp Enel/Axa/Bnp/Ucg 50 300729
|
21/09
|
935,55
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Axa/Bnp/Ucg 50 300729
|
21/09
|
935,55
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Eni 55 040629
|
21/09
|
975,03
|
+0,01%
|
977,25
|
973,73 - 977,25
|
|
San Exp Enel/Ibe/Su 65 240729
|
21/08
|
1.001,43
|
+0,77%
|
997,24
|
996,35 - 1.001,43
|
|
San Exp Enel/Rwe/Tte/Siem 50 140529
|
18/09
|
982,22
|
+0,78%
|
979,95
|
975,25 - 982,22
|
|
San Exp Enel/Ucg/Eni/Intesa 50 041228
|
25/08
|
1.006,50
|
+0,79%
|
998,68
|
998,68 - 1.006,50
|
|
San Exp Enel/Ucg/Eni/Intesa 50 110629
|
18/09
|
1.009,20
|
-0,23%
|
1.008,58
|
1.005,68 - 1.013,85
|
|
San Exp Enel/Ucg/Eni/Intesa 50 120229
|
03/08
|
1.006,00
|
+0,10%
|
1.005,26
|
1.005,26 - 1.006,00
|
```