EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc A2a Spa 65 060628
|
02/07
|
996,44
|
+0,29%
|
997,48
|
990,91 - 997,48
|
|
Sgi Cc A2a/Amzn/Stlam/Ten 50 020827
|
18/06
|
69,89
|
-1,37%
|
70,52
|
69,89 - 70,63
|
|
Sgi Cc A2a/Axa/Infineon 60 070228
|
21/01
|
99,15
|
-0,04%
|
99,21
|
99,15 - 99,67
|
|
Sgi Cc A2a/Engie/Iberdrola 60 300528
|
07/07
|
988,98
|
+0,19%
|
986,04
|
985,10 - 989,28
|
|
Sgi Cc Abn Amro Bank 60 280627
|
02/07
|
985,98
|
+0,70%
|
981,15
|
980,74 - 985,98
|
|
Sgi Cc Adidas/Ally Financial/C 50 021126
|
29/05
|
107,91
|
+0,60%
|
107,54
|
107,28 - 107,91
|
|
Sgi Cc Adidas/Brembo/Enel 50 100627
|
23/06
|
93,22
|
+0,43%
|
92,71
|
92,71 - 93,22
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
04/07
|
931,55
|
+0,29%
|
926,52
|
926,12 - 931,55
|
|
Sgi Cc Aegon/Heineken/Credit A 60 050727
|
21/11
|
100,00
|
+0,65%
|
99,50
|
99,30 - 100,00
|
|
Sgi Cc Air Franceklm/Enagas Sa 60 130726
|
28/05
|
81,55
|
+2,19%
|
80,50
|
80,50 - 81,60
|
|
Sgi Cc Air France-Klm/Puma/Sie 50 270726
|
23/05
|
628,00
|
-1,73%
|
632,74
|
628,00 - 635,91
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 190626
|
04/06
|
85,47
|
-1,13%
|
87,11
|
85,47 - 87,58
|
|
Sgi Cc Alibaba Adr/Baidu/Jd.Co 70 240527
|
28/05
|
906,62
|
+2,18%
|
892,03
|
876,61 - 906,63
|
|
Sgi Cc Allegro Transat Fund 50 030435
|
07/07
|
792,85
|
+5,29%
|
758,37
|
757,81 - 792,89
|
|
Sgi Cc Allianz/Kla/Loreal 60 021226
|
16/06
|
95,50
|
+0,01%
|
95,00
|
94,66 - 95,58
|
|
Sgi Cc Alphab/Amazon/Nvidia/Te 60 070228
|
02/07
|
91,66
|
-0,75%
|
92,57
|
91,66 - 92,64
|
|
Sgi Cc Amazon/Alibaba/Baidu 50 030826
|
13/06
|
85,62
|
-1,44%
|
86,59
|
85,62 - 86,66
|
|
Sgi Cc Amazon/Lufthansa/Terna 50 290526
|
25/06
|
99,42
|
-0,34%
|
99,98
|
98,32 - 100,14
|
|
Sgi Cc Amazon/Meta Platforms/N 60 131125
|
06/03
|
96,11
|
+0,70%
|
95,95
|
94,89 - 96,11
|
|
Sgi Cc Amazon/Meta Platforms/N 60 220228
|
21/02
|
968,68
|
+0,84%
|
962,27
|
961,92 - 968,68
|
```