EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
12/05
|
87,79
|
-0,35%
|
89,49
|
87,79 - 89,49
|
|
Sgi Cc Eur/Brl 50 050528
|
00.00
|
100,42
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eur/Inr 87.0824 75 091026
|
29/10
|
94,91
|
-0,17%
|
95,12
|
94,91 - 95,46
|
|
Sgi Cc Eurtry Exchange 36.035 60 010825
|
16.02
|
94,07
|
+0,71%
|
93,56
|
93,50 - 94,07
|
|
Sgi Cc Eurtry Exchange Rate 191225
|
09.41
|
65,94
|
-1,01%
|
65,49
|
65,35 - 66,62
|
|
Sgi Cc Eurtry Exchange Rate 60 130526
|
00.00
|
99,47
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eurtry Exchange Rate 60 300426
|
00.00
|
101,67
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ferrari/Hermes/Hugo Bos 60 260427
|
15/05
|
96,49
|
+0,26%
|
96,02
|
95,62 - 96,49
|
|
Sgi Cc Ferrari/Isp/Eni 50 180627
|
16.01
|
99,85
|
+0,32%
|
99,41
|
99,41 - 99,85
|
|
Sgi Cc Fineco/Eni 60 070627
|
18/06
|
991,61
|
-0,54%
|
991,61
|
991,61 - 996,75
|
|
Sgi Cc Fineco/Stm/Ten/Enel 50 160227
|
12.41
|
81,34
|
-1,17%
|
81,79
|
81,25 - 81,92
|
|
Sgi Cc Fineco/Unicredit/Mps 50 280328
|
10.28
|
964,04
|
+0,23%
|
958,35
|
955,36 - 964,04
|
|
Sgi Cc Finecobank/Eni/Stmmi 50 070627
|
16/06
|
89,85
|
+0,68%
|
89,32
|
89,00 - 89,85
|
|
Sgi Cc Ford/Porsche/Stellantis 50 160925
|
10/06
|
812,59
|
+1,70%
|
816,26
|
794,53 - 820,82
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 180127
|
26/02
|
982,60
|
-0,11%
|
979,20
|
972,40 - 982,60
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 240226
|
18/06
|
901,11
|
-0,10%
|
899,84
|
894,92 - 901,11
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 270226
|
30/05
|
925,54
|
+0,66%
|
919,82
|
918,24 - 925,54
|
|
Sgi Cc Generali/Bpm/Mediobanca 60 040428
|
17.13
|
970,90
|
+0,11%
|
968,10
|
965,59 - 971,44
|
|
Sgi Cc Generali/Intesa Sanpaolo 300625
|
00.00
|
103.127,83
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Generali/Mediobanca/Cnh 60 060427
|
02/05
|
92,03
|
+3,72%
|
92,91
|
91,48 - 94,71
|
```