EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Eni/Unicredit/Stellanti 50 160227
|
04/12
|
67,00
|
+2,97%
|
66,05
|
65,55 - 67,49
|
|
Sgi Cc Estee Laud/Bper/Bpm 50 091028
|
24/11
|
79,36
|
+0,11%
|
80,07
|
79,36 - 80,37
|
|
Sgi Cc Eur/Brl 270628
|
04/12
|
104,65
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
16/09
|
90,24
|
+1,28%
|
89,01
|
89,01 - 90,24
|
|
Sgi Cc Eur/Brl 50 050528
|
04/12
|
106,50
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eur/Brl 60 021028
|
26/11
|
99,33
|
-0,67%
|
98,82
|
98,82 - 99,33
|
|
Sgi Cc Eur/Brl 60 131028
|
04/12
|
100,33
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eur/Brl 60 311028
|
04/12
|
101,04
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eur/Inr 87.0824 75 091026
|
29/10
|
94,91
|
-0,17%
|
95,12
|
94,91 - 95,46
|
|
Sgi Cc Eurtry Exchange Rate 191225
|
04/12
|
94,44
|
-1,84%
|
96,08
|
94,44 - 96,10
|
|
Sgi Cc Eurtry Exchange Rate 60 031126
|
04/12
|
100,73
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Eurtry Exchange Rate 60 130526
|
21/11
|
86,79
|
-20,27%
|
86,28
|
86,28 - 86,79
|
|
Sgi Cc Eurtry Exchange Rate 60 300426
|
04/12
|
88,74
|
+0,45%
|
88,28
|
88,21 - 88,74
|
|
Sgi Cc Ferrari/Hermes/Hugo Bos 60 260427
|
15/05
|
96,49
|
+0,26%
|
96,02
|
95,62 - 96,49
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
15/09
|
1.002,28
|
+0,11%
|
1.002,28
|
1.002,28 - 1.002,28
|
|
Sgi Cc Fineco/Stm/Ten/Enel 50 160227
|
17/11
|
63,50
|
-2,46%
|
64,49
|
63,39 - 64,60
|
|
Sgi Cc Finecobank/Eni/Stmmi 50 070627
|
28/11
|
72,62
|
+1,44%
|
71,64
|
71,64 - 72,62
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 240226
|
17/11
|
1.023,00
|
+0,69%
|
1.021,78
|
1.016,80 - 1.023,00
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
18/09
|
89,94
|
+0,93%
|
89,16
|
89,08 - 89,94
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
11/11
|
101,78
|
-0,09%
|
101,89
|
101,78 - 102,33
|
```