EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Allegro Transat Fund 50 030435
|
09.05
|
851,30
|
-1,51%
|
851,30
|
851,30 - 851,30
|
|
Sgi Cc Amazon/Apple/Intel 50 300130
|
25/03
|
980,87
|
+1,13%
|
974,50
|
974,50 - 980,87
|
|
Sgi Cc Amazon/Asml/Broad 55 050329
|
00.00
|
991,70
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Amazon/Lufthansa/Terna 50 290526
|
23/04
|
110,57
|
+0,72%
|
109,84
|
109,23 - 110,57
|
|
Sgi Cc Amazon/Meta Platforms/N 60 220228
|
24/04
|
988,89
|
-0,65%
|
991,81
|
988,42 - 993,56
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
00.00
|
38,19
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Angloamer 55 280527
|
10/09
|
1.017,74
|
-0,14%
|
1.019,72
|
1.017,74 - 1.023,07
|
|
Sgi Cc Asml/Intesa Sanpaolo/Ni 50 080626
|
23/10
|
97,68
|
+1,39%
|
96,66
|
96,54 - 97,68
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
05/05
|
55,69
|
+0,07%
|
55,75
|
55,54 - 56,68
|
|
Sgi Cc Bami/G/Stla 050229
|
07/05
|
93,72
|
+0,61%
|
93,35
|
93,24 - 93,78
|
|
Sgi Cc Bami/Stmmi/Telecom 50 020727
|
20/04
|
101,25
|
+0,60%
|
100,97
|
100,97 - 101,25
|
|
Sgi Cc Banca Monte P. Siena 60 200229
|
06/03
|
871,95
|
-1,56%
|
878,81
|
867,72 - 885,22
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
31/03
|
81,61
|
+1,62%
|
81,24
|
80,90 - 82,01
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
15/04
|
100,67
|
+4,02%
|
99,70
|
98,71 - 100,79
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
15.08
|
93,20
|
+0,41%
|
93,40
|
93,20 - 93,84
|
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
29/11
|
94,20
|
-0,63%
|
94,82
|
94,20 - 94,82
|
|
Sgi Cc Basf/Oracle 50 190229
|
14/04
|
99,09
|
+0,83%
|
99,60
|
99,09 - 99,60
|
|
Sgi Cc Bayer Ag 55 280527
|
19/11
|
1.007,09
|
+0,42%
|
1.007,09
|
1.007,09 - 1.007,09
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
05/02
|
101,40
|
-0,34%
|
101,52
|
101,38 - 101,64
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
05/02
|
87,33
|
-1,14%
|
87,86
|
87,33 - 87,95
|
```