EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bmps/Bper 50 110728
|
02/12
|
99,80
|
-0,14%
|
99,53
|
99,50 - 99,93
|
|
Sgi Cc Bmps/Bper/Unicredit 60 021028
|
05/03
|
96,28
|
+0,25%
|
95,33
|
95,33 - 96,33
|
|
Sgi Cc Bmps/Bper/Unicredit 60 280128
|
05/11
|
100,91
|
+0,74%
|
100,26
|
100,26 - 100,91
|
|
Sgi Cc Bmps/Isp/Unicredit 55 160228
|
06/03
|
862,78
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
23/02
|
95,85
|
-0,98%
|
95,07
|
95,07 - 95,85
|
|
Sgi Cc Bnp Paribas 72.23 65 021126
|
14/01
|
1.001,86
|
-0,46%
|
1.006,51
|
1.001,86 - 1.007,05
|
|
Sgi Cc Bper Banca S.P.A. 55 280128
|
03/03
|
975,90
|
-1,02%
|
975,55
|
969,84 - 978,13
|
|
Sgi Cc Bper/Campari/Stm 55 241028
|
27/02
|
994,14
|
+0,56%
|
994,14
|
994,14 - 994,14
|
|
Sgi Cc Bper/Pirelli/Ibe 60 260928
|
06/03
|
969,95
|
-0,03%
|
973,63
|
962,08 - 977,21
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
06/03
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
05/02
|
704,86
|
-0,85%
|
712,46
|
702,17 - 714,60
|
|
Sgi Cc Bpm/Eni/Enel 60 220129
|
05/03
|
967,58
|
+0,82%
|
959,34
|
959,34 - 967,58
|
|
Sgi Cc Bpm/Mps/Cbk/Aca 60 040129
|
06/03
|
871,48
|
-2,29%
|
884,65
|
849,84 - 890,04
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
06/03
|
554,13
|
-1,49%
|
572,58
|
553,15 - 572,58
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
04/03
|
59,65
|
+5,52%
|
57,70
|
57,70 - 59,69
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
02/03
|
73,69
|
-4,93%
|
73,87
|
73,69 - 75,12
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
24/02
|
948,01
|
-0,15%
|
955,52
|
948,01 - 957,97
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
26/02
|
96,50
|
+0,68%
|
95,88
|
95,84 - 96,50
|
|
Sgi Cc D Bank/Unicredit 55 190727
|
18/11
|
991,82
|
-0,02%
|
987,94
|
986,24 - 991,82
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
06/03
|
50,17
|
0,00%
|
0,00
|
---
|
```