EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Bon Cap Kering 253.45 70 210228
|
16/04
|
296,18
|
-2,73%
|
293,94
|
293,94 - 300,79
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
06/05
|
869,59
|
+2,16%
|
858,46
|
856,55 - 882,46
|
|
San Cc Banco Bpm Spa 9.276 55 080528
|
28/04
|
1.005,00
|
+0,34%
|
1.002,17
|
1.001,10 - 1.005,00
|
|
San Cc Bmps/Bbva/Bnp/Ucg 61 240231
|
16.43
|
933,97
|
+0,71%
|
928,42
|
927,53 - 936,13
|
|
San Cc Enel/Ucg/Eni/Intesa 50 121228
|
00.00
|
949,43
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 020729
|
00.00
|
960,60
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 090730
|
00.00
|
946,21
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 180230
|
00.00
|
943,48
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 240729
|
00.00
|
974,05
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 290730
|
00.00
|
924,53
|
0,00%
|
0,00
|
---
|
|
San Cc Estoxx 50/Estoxx Banks 40 300729
|
00.00
|
973,57
|
0,00%
|
0,00
|
---
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
16/04
|
998,56
|
-0,33%
|
998,45
|
998,14 - 998,61
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
30/04
|
998,71
|
+0,42%
|
992,98
|
992,56 - 998,71
|
|
San Cc Intesa/Unicredit/Bpm/Bp 50 030428
|
27/03
|
999,72
|
0,00%
|
0,00
|
---
|
|
San Cc Ucg/Cr Agr/Bnp/Isp 50 030428
|
27/03
|
997,92
|
0,00%
|
0,00
|
---
|
|
San Ep Bper Banca S.P.A. 10185 101229
|
16.09
|
1.003,07
|
-0,54%
|
1.001,45
|
1.000,60 - 1.003,07
|
|
San Ep Cp Enel 090130
|
27/04
|
1.000,02
|
-0,45%
|
1.003,24
|
999,21 - 1.003,71
|
|
San Ep Ftse Mib Index 44831.6 110230
|
06/05
|
1.001,94
|
+1,21%
|
995,66
|
995,55 - 1.001,94
|
|
San Ep Intesa Sanpaolo 160829
|
15/04
|
997,78
|
+0,43%
|
993,47
|
992,79 - 999,91
|
|
San Exp Aegon/Axa 60 081127
|
17/04
|
993,12
|
+0,12%
|
995,88
|
991,84 - 996,28
|
```