EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Bon Cap Kering 253.45 70 210228
|
17/06
|
234,96
|
+0,57%
|
231,90
|
231,90 - 234,96
|
|
San Cc Banco Bpm Spa 9.276 55 080528
|
16/06
|
1.017,11
|
+0,07%
|
1.021,37
|
1.017,11 - 1.022,11
|
|
San Cc Credit Agricole/Bnp 55 280527
|
04/06
|
991,48
|
-0,91%
|
1.002,48
|
991,48 - 1.002,48
|
|
San Cc Enel 7.332 60 081127
|
11/06
|
1.000,22
|
+0,48%
|
1.000,22
|
1.000,22 - 1.000,22
|
|
San Cc Eni/Unicredit 55 061227
|
17/06
|
1.000,00
|
+0,13%
|
997,24
|
997,24 - 1.000,00
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
14/05
|
1.004,81
|
+0,50%
|
1.000,08
|
999,80 - 1.004,81
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
16/06
|
984,43
|
+0,03%
|
987,15
|
984,43 - 989,80
|
|
San Cc Intesa/Unicredit 50 280527
|
09/06
|
997,91
|
+0,43%
|
995,36
|
992,90 - 998,57
|
|
San Cc Intesa/Unicredit 55 240428
|
12/06
|
1.009,68
|
-0,57%
|
1.015,96
|
1.009,68 - 1.016,02
|
|
San Cc Intesa/Unicredit/Bpm/Bp 50 030428
|
18/06
|
950,17
|
0,00%
|
0,00
|
---
|
|
San Cc Isp/Ucg/Bnp/Aca 50 210328
|
18/06
|
950,61
|
0,00%
|
0,00
|
---
|
|
San Cc Nvidia Corp 141.98 50 061227
|
19/05
|
988,41
|
-0,35%
|
993,41
|
988,41 - 993,41
|
|
San Cc Societe Generale 39.53 50 210328
|
11/06
|
1.002,88
|
+0,38%
|
997,87
|
997,87 - 1.002,88
|
|
San Cc Ucg/Cr Agr/Bnp/Isp 50 030428
|
18/06
|
945,28
|
0,00%
|
0,00
|
---
|
|
San Exp Axa/Allianz/Aegon 60 030128
|
18/06
|
968,44
|
+1,33%
|
960,89
|
957,08 - 968,44
|
|
San Exp Banco Bpm Spa 9.042 55 280228
|
17/06
|
999,00
|
-0,69%
|
1.003,70
|
999,00 - 1.003,70
|
|
San Exp Banco Bpm/Bper/Unicred 50 190628
|
18/06
|
987,15
|
-1,28%
|
983,98
|
981,61 - 988,44
|
|
San Exp Barclays Plc 296.75 60 140427
|
03/06
|
1.024,69
|
-0,39%
|
1.029,04
|
1.006,40 - 1.029,69
|
|
San Exp Bbva. 12.73 60 180428
|
18/06
|
1.013,11
|
0,00%
|
0,00
|
---
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 080528
|
10/06
|
1.019,97
|
-0,13%
|
1.018,31
|
1.014,73 - 1.021,94
|
```