|
Allstate
|
15.50
|
186,45
|
-3,02%
|
186,45
|
186,45 - 186,45
|
|
Altria
|
15.51
|
63,56
|
-0,38%
|
63,3
|
63,3 - 63,76
|
|
On Semiconductor
|
15.54
|
98,52
|
+6,32%
|
96,96
|
96,96 - 98,52
|
|
Expedia
|
15.56
|
189,02
|
+2,71%
|
189,02
|
189,02 - 189,02
|
|
Telecom Italia S.P.A
|
15.58
|
0,716
|
+6,87%
|
0,716
|
0,716 - 0,716
|
|
Danaher
|
15.59
|
150,1
|
+0,94%
|
150
|
149,3 - 150,1
|
|
Abn Amro Bank N.V. Depositary Receipts
|
16.00
|
33,78
|
+0,99%
|
33,78
|
33,78 - 34,02
|
|
Dmg Mori Aktiengesellschaft
|
16.01
|
47,1
|
+0,21%
|
47
|
47 - 47,3
|
|
Indra Sistemas
|
16.01
|
52,56
|
+0,54%
|
52,02
|
52,02 - 52,78
|
|
PWO
|
16.02
|
25,4
|
+1,80%
|
26,2
|
25,4 - 26,2
|
|
Assicurazioni Generali S.P.A
|
16.02
|
38,9
|
+0,78%
|
38,63
|
38,59 - 38,9
|
|
Expand Energy
|
16.02
|
84,32
|
-3,35%
|
84,32
|
84,32 - 84,32
|
|
Uniqa Insurance
|
16.03
|
16,68
|
-1,65%
|
16,66
|
16,66 - 16,68
|
|
Averdion
|
16.03
|
1,75
|
-1,69%
|
1,85
|
1,7 - 1,85
|
|
Elastic Nv
|
16.03
|
47,5
|
+1,71%
|
47,5
|
47,5 - 47,5
|
|
Howmet Aerospace
|
16.05
|
224,8
|
+0,45%
|
225,9
|
224,1 - 226
|
|
Tenaris
|
16.07
|
26,49
|
-0,79%
|
26,52
|
26,49 - 26,52
|
|
Villeroy & Boch Ag Pref
|
16.07
|
16,1
|
+0,63%
|
16,1
|
15,95 - 16,1
|
|
Abo Energy Gmbh
|
16.08
|
6
|
+0,17%
|
6,04
|
5,88 - 6,1
|
|
Banco Bpm Spa
|
16.09
|
13,23
|
+0,84%
|
13,1
|
13,1 - 13,38
|