|
Northrop Grumman
|
16.57
|
476,5
|
-0,38%
|
477,3
|
475,5 - 479,3
|
|
Osterreichische Post
|
16.58
|
31,75
|
+1,60%
|
31,75
|
31,75 - 31,75
|
|
Lam Research
|
16.58
|
265,55
|
+3,19%
|
260,4
|
260,4 - 267,05
|
|
Intuitive Surgical
|
16.58
|
375,15
|
-0,45%
|
380,9
|
375,15 - 381
|
|
Ms Industrie
|
16.59
|
1,26
|
+2,44%
|
1,23
|
1,23 - 1,26
|
|
Softing
|
16.59
|
2,72
|
-3,20%
|
2,72
|
2,72 - 2,72
|
|
Devon Energy
|
17.00
|
40,86
|
-1,11%
|
40,64
|
40,47 - 40,86
|
|
Coloplast A/S
|
17.00
|
54,14
|
-2,42%
|
55,54
|
54 - 55,54
|
|
Conocophillips
|
17.00
|
103,9
|
-1,81%
|
104,38
|
103,32 - 104,46
|
|
Automatic Data Processing
|
17.00
|
192,5
|
+1,52%
|
189,06
|
189,06 - 192,5
|
|
Procter & Gamble
|
17.01
|
124,12
|
+1,27%
|
122,82
|
122,82 - 124,24
|
|
Banco De Sabadell
|
17.01
|
3,404
|
+0,98%
|
3,384
|
3,384 - 3,404
|
|
Holcim Ltd
|
17.01
|
80,6
|
+1,74%
|
79,64
|
79,56 - 80,6
|
|
Veolia Environnement
|
17.02
|
34,73
|
+0,61%
|
34,46
|
34,45 - 34,79
|
|
Singulus Technologies
|
17.02
|
4,55
|
-0,87%
|
4,47
|
4,4 - 4,74
|
|
Bavarian Nordic A/S
|
17.02
|
26,04
|
-1,44%
|
26,62
|
26,04 - 26,62
|
|
American Water Works
|
17.03
|
106,65
|
+0,09%
|
107,85
|
105,6 - 108,6
|
|
Brain Biotech
|
17.03
|
3,01
|
-7,10%
|
3,24
|
2,92 - 3,24
|
|
Data Modul
|
17.04
|
29,8
|
0,00%
|
29,6
|
29,6 - 29,8
|
|
Hamburger Hafen Und Logistik
|
17.04
|
21,7
|
+0,46%
|
21,8
|
21,5 - 21,8
|