|
General Dynamics
|
06/02
|
302,55
|
+1,05%
|
293,15
|
293,15 - 302,55
|
|
DOW
|
06/02
|
26,5
|
+2,71%
|
26,1
|
26 - 26,7
|
|
Voestalpine
|
06/02
|
42,58
|
+1,38%
|
41,74
|
41,68 - 42,74
|
|
SBO
|
06/02
|
33,25
|
+0,45%
|
33,15
|
32,6 - 33,25
|
|
Brockhaus Technologies
|
06/02
|
16,6
|
-0,90%
|
16,6
|
16,5 - 16,85
|
|
Coloplast A/S
|
06/02
|
66,36
|
-8,19%
|
66,66
|
65 - 67,04
|
|
Ceconomy Ag Temp
|
06/02
|
4,52
|
+0,44%
|
4,54
|
4,5 - 4,54
|
|
Analog Devices
|
06/02
|
269,75
|
-1,06%
|
276,45
|
269,75 - 276,45
|
|
Highlight Communications
|
06/02
|
1,24
|
+3,33%
|
1,22
|
1,19 - 1,24
|
|
Signify Nv
|
06/02
|
20,22
|
+2,64%
|
19,49
|
19,49 - 20,22
|
|
Exor N.V
|
06/02
|
68,8
|
-2,27%
|
69,5
|
66,6 - 69,5
|
|
Halliburton
|
06/02
|
29,62
|
+4,17%
|
28,42
|
28,42 - 29,62
|
|
Adyen Nv
|
06/02
|
1.131,6
|
-1,33%
|
1.130,4
|
1.117 - 1.135
|
|
Fiserv
|
06/02
|
50,27
|
+1,14%
|
49,58
|
49,385 - 50,37
|
|
Blue Cap
|
06/02
|
17,8
|
-1,66%
|
17,9
|
17,8 - 17,9
|
|
Ross Stores
|
06/02
|
160,88
|
+0,65%
|
160,88
|
160,88 - 160,88
|
|
Ms Industrie
|
06/02
|
1,26
|
-1,56%
|
1,26
|
1,25 - 1,26
|
|
Defama Deutsche Fachmarkt
|
06/02
|
27,8
|
+1,46%
|
27,8
|
27,6 - 27,8
|
|
United Parcel Service
|
06/02
|
99,02
|
+0,80%
|
98,37
|
97,9 - 99,47
|
|
Heidelberger Beteiligungsholding
|
06/02
|
169
|
-2,87%
|
171
|
167 - 173
|