|
Zalando
|
22/05
|
20,84
|
+0,92%
|
20,8
|
20,78 - 21,29
|
|
Hensoldt
|
22/05
|
89,04
|
+1,07%
|
88,48
|
88,02 - 90,2
|
|
Kontron
|
22/05
|
22,92
|
+0,70%
|
22,86
|
22,68 - 23,2
|
|
Leg Immobilien
|
22/05
|
57,8
|
0,00%
|
57,9
|
57,5 - 58,5
|
|
Volkswagen
|
22/05
|
91,45
|
+0,88%
|
90,65
|
90,35 - 91,8
|
|
Infineon Technologies
|
22/05
|
73,42
|
+7,97%
|
69,95
|
69,71 - 73,83
|
|
Jost Werke
|
22/05
|
55,7
|
+1,83%
|
55,7
|
54,5 - 56,1
|
|
KSB
|
22/05
|
882
|
+1,38%
|
884
|
874 - 884
|
|
Mtu Aero Engines
|
22/05
|
296
|
+3,06%
|
291,9
|
285,4 - 296,7
|
|
Schott Pharma
|
22/05
|
16,98
|
+1,92%
|
16,82
|
16,58 - 17,14
|
|
Siemens Aktiengesellschaft
|
22/05
|
268,6
|
+1,72%
|
267,15
|
265,3 - 270,05
|
|
Suss Microtec
|
22/05
|
90,35
|
+4,03%
|
90
|
88,1 - 91,35
|
|
Freenet
|
22/05
|
25,7
|
-1,23%
|
26,12
|
25,7 - 26,16
|
|
Grand City Properties
|
22/05
|
9,81
|
+0,41%
|
9,69
|
9,69 - 10
|
|
Alzchem
|
22/05
|
166
|
+1,22%
|
164
|
163,2 - 166,1
|
|
Carl Zeiss Meditec
|
22/05
|
26,28
|
+1,00%
|
26,14
|
26,08 - 26,6
|
|
Douglas
|
22/05
|
8,42
|
-2,32%
|
8,67
|
8,42 - 8,73
|
|
Sixt
|
22/05
|
72,25
|
+1,47%
|
72,15
|
71,15 - 72,5
|
|
Vossloh Aktiengesellschaft
|
22/05
|
68,3
|
-1,09%
|
69,35
|
67,75 - 69,45
|
|
Evonik Industries
|
22/05
|
17,28
|
-0,35%
|
17
|
16,94 - 17,44
|