|
Nabaltec
|
05/12
|
12,25
|
-1,21%
|
12,4
|
12,1 - 12,45
|
|
International Consolidated Airlines
|
05/12
|
4,45
|
+0,86%
|
4,429
|
4,401 - 4,456
|
|
Lockheed Martin
|
05/12
|
386,9
|
+0,94%
|
384,35
|
383,65 - 386,9
|
|
Bijou Brigitte Modische Accessoires
|
05/12
|
39,3
|
0,00%
|
39,6
|
38,9 - 39,9
|
|
Easyjet
|
05/12
|
5,652
|
0,00%
|
5,634
|
5,618 - 5,704
|
|
First Sensor
|
05/12
|
56,6
|
-0,35%
|
55,6
|
55,6 - 56,6
|
|
Halliburton
|
05/12
|
24,355
|
+2,59%
|
23,84
|
23,79 - 24,355
|
|
Ing Groep N.V
|
05/12
|
22,645
|
-0,29%
|
22,785
|
22,645 - 22,815
|
|
Kinross Gold
|
05/12
|
23,62
|
+0,90%
|
23,7
|
23,48 - 23,98
|
|
Koninklijke Philips N.V
|
05/12
|
23,28
|
+2,74%
|
23,01
|
22,89 - 23,5
|
|
Uber Technologies
|
05/12
|
79,09
|
+2,69%
|
78,2
|
77,83 - 79,57
|
|
Valneva
|
05/12
|
3,79
|
+0,58%
|
3,78
|
3,772 - 3,848
|
|
Asml Holding Nv
|
05/12
|
952
|
-0,56%
|
957,1
|
950,5 - 969,5
|
|
At&T
|
05/12
|
21,98
|
+1,36%
|
21,675
|
21,665 - 22,03
|
|
Dmg Mori Aktiengesellschaft
|
05/12
|
46,7
|
-0,21%
|
46,7
|
46,7 - 46,8
|
|
Instone Real Estate
|
05/12
|
8
|
+2,17%
|
7,81
|
7,79 - 8,11
|
|
Mpc Munchmeyer Petersen Capital
|
05/12
|
4,95
|
+0,20%
|
4,98
|
4,93 - 4,99
|
|
Northrop Grumman
|
05/12
|
469,6
|
-1,88%
|
475,1
|
469 - 475,1
|
|
Raiffeisen Bank International
|
05/12
|
34,92
|
-0,57%
|
35,18
|
34,9 - 35,68
|
|
Steyr Motors
|
05/12
|
35,7
|
+2,29%
|
35,3
|
35,2 - 36,8
|