Listino Completo di Francoforte

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Celanese	09/10	40,75	+3,19%	40,04	40,04 - 40,75
Elastic Nv	09/10	86	+3,12%	85,8	84,8 - 86
Paychex	09/10	93,08	+2,38%	92,87	92,76 - 93,08
L3harris Technologies	09/10	211,5	+1,24%	209,9	209,9 - 211,5
Constellation Energy	09/10	264,35	+1,23%	256,45	256 - 265,8
Fortinet	09/10	171,36	+1,07%	169,32	168,42 - 172
Paccar	09/10	97,77	+2,75%	97,83	97,77 - 98,39
Truist Financial	09/10	41,02	+1,74%	41,115	41,02 - 41,285
Charter Communications	09/10	93,54	-1,77%	97,58	92,94 - 98,2
Kinder Morgan	09/10	28,99	+0,55%	28,65	28,55 - 28,99
Williams Companies	09/10	65,18	+0,62%	64,34	64,2 - 65,58
Cvs Health	09/10	77,12	-1,56%	76,7	76 - 77,7
Kenvue	09/10	15,805	+1,02%	15,845	15,785 - 15,845
Fiserv	09/10	40,75	+1,75%	40,95	40,75 - 41,2
Ge Healthcare Technologies	09/10	58,12	+2,36%	57,14	57,05 - 58,5
Diamondback Energy	09/10	173,18	+2,01%	170,3	170,3 - 173,18
EQT	09/10	47,47	+0,81%	47,06	47,06 - 47,47
Zebra Technologies	09/10	345	+1,77%	342	342 - 345
Keysight Technologies	09/10	338	+0,60%	337,15	337,15 - 338,95
KLA	09/10	176,34	-2,03%	179,14	174,62 - 180,2

```

Guide