|
Kinross Gold
|
06/02
|
27,33
|
+2,47%
|
26,35
|
26,35 - 27,72
|
|
PWO
|
06/02
|
26
|
-0,76%
|
26,4
|
26 - 26,4
|
|
Regions Financial
|
06/02
|
26,4
|
+3,12%
|
26,4
|
26,4 - 26,4
|
|
Carnival
|
06/02
|
28
|
+4,56%
|
26,46
|
26,41 - 28
|
|
1&1
|
06/02
|
26,75
|
0,00%
|
26,55
|
26,55 - 26,9
|
|
Match
|
06/02
|
26,57
|
+2,65%
|
26,57
|
26,57 - 26,57
|
|
Oekoworld Ag Pref
|
06/02
|
26,7
|
-0,74%
|
26,8
|
26,7 - 26,8
|
|
Carl Zeiss Meditec
|
06/02
|
27,52
|
+0,66%
|
27,12
|
26,94 - 27,52
|
|
Aena Sme
|
06/02
|
27,71
|
+4,96%
|
27,21
|
27,21 - 27,71
|
|
Cellnex Telecom
|
05/02
|
27,74
|
0,00%
|
27,44
|
27,44 - 27,79
|
|
United Internet
|
06/02
|
27,7
|
+1,02%
|
27,48
|
27,24 - 28,24
|
|
Defama Deutsche Fachmarkt
|
06/02
|
27,8
|
+1,46%
|
27,8
|
27,6 - 27,8
|
|
Alstom
|
06/02
|
28,33
|
+0,60%
|
27,9
|
27,9 - 28,33
|
|
Ryanair Holdings
|
06/02
|
27,97
|
-1,27%
|
27,99
|
27,67 - 28,03
|
|
Galapagos Nv
|
06/02
|
28,36
|
-0,84%
|
28,36
|
28,36 - 28,36
|
|
Halliburton
|
06/02
|
29,62
|
+4,17%
|
28,42
|
28,42 - 29,62
|
|
Rockwool A/S
|
03/02
|
28,64
|
0,00%
|
28,64
|
28,64 - 28,64
|
|
Wienerberger
|
06/02
|
29,74
|
+1,43%
|
28,92
|
28,92 - 29,76
|
|
Data Modul Aktiengesellschaft
|
06/02
|
29
|
-1,36%
|
29
|
29 - 29
|
|
Stock3
|
05/02
|
29,6
|
0,00%
|
29,6
|
29,6 - 29,6
|