|
Chipotle Mexican Grill
|
05/12
|
29,015
|
+0,36%
|
29,115
|
29,05 - 29,435
|
|
PPL
|
05/12
|
29,29
|
-1,00%
|
29,29
|
29,29 - 29,29
|
|
Veolia Environnement
|
05/12
|
29,43
|
-0,03%
|
29,54
|
29,32 - 29,54
|
|
Super Micro Computer
|
05/12
|
29,51
|
+1,03%
|
29,57
|
28,82 - 29,71
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
24/10
|
29,85
|
0,00%
|
29,85
|
29,85 - 29,85
|
|
Fuchs
|
05/12
|
30
|
+0,67%
|
29,85
|
29,65 - 30,15
|
|
Southwest Airlines
|
05/12
|
30,375
|
-0,54%
|
30,205
|
30,205 - 30,725
|
|
Endesa
|
05/12
|
30,53
|
-0,88%
|
30,53
|
30,53 - 30,53
|
|
Osterreichische Post
|
05/12
|
30,8
|
+1,65%
|
31
|
30,8 - 31,05
|
|
Deutsche Bank Aktiengesellschaft
|
05/12
|
31,16
|
+0,56%
|
31,175
|
31,07 - 31,38
|
|
International Paper
|
21/11
|
31,51
|
0,00%
|
31,51
|
31,51 - 31,51
|
|
Flatexdegiro
|
05/12
|
31,74
|
+0,76%
|
31,7
|
31,36 - 32,26
|
|
Shell
|
05/12
|
31,595
|
-1,68%
|
31,975
|
31,605 - 31,995
|
|
Porr
|
05/12
|
32,75
|
+1,39%
|
32,5
|
32,45 - 32,75
|
|
Devon Energy
|
05/12
|
32,84
|
+1,02%
|
32,84
|
32,84 - 32,84
|
|
029 Group
|
04/12
|
33,2
|
0,00%
|
33,2
|
33,2 - 33,2
|
|
RTL
|
05/12
|
33,6
|
+1,51%
|
33,25
|
33,1 - 33,5
|
|
UBS
|
05/12
|
34,62
|
+3,53%
|
33,65
|
33,62 - 34,85
|
|
Bayer
|
05/12
|
33,395
|
-0,54%
|
33,75
|
33,255 - 33,915
|
|
Technotrans
|
05/12
|
34,2
|
+1,18%
|
33,8
|
33,7 - 34,5
|