|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Ao World
|
04/12
|
1,082
|
-1,10%
|
1,09
|
1,076 - 1,0926
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Aoti
|
04/12
|
0,365
|
0,00%
|
0,35
|
0,3515 - 0,3515
|
|
APA
|
30/05
|
39,7361
|
0,00%
|
39,7361
|
39,7361 - 39,7361
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
04/12
|
280
|
0,00%
|
280
|
280,54 - 284,05
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Applied Nutrition
|
04/12
|
2,005
|
+0,96%
|
1,98
|
1,9626 - 2,05
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Applovin
|
22/08
|
0
|
0,00%
|
0
|
---
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Aptamer
|
04/12
|
0,008
|
-5,88%
|
0,0085
|
0,0077 - 0,0087
|