|
Ao World
|
27/02
|
0,99
|
-0,50%
|
0,99
|
0,99 - 1,0176
|
|
AON
|
20/02
|
179,0379
|
0,00%
|
179,0379
|
179,0379 - 179,0379
|
|
Aoti
|
26/02
|
0,35
|
+7,69%
|
0,325
|
0,31 - 0,35
|
|
APA
|
17/02
|
35,7523
|
0,00%
|
35,7523
|
29,15 - 30,02
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
25/02
|
269,3466
|
0,00%
|
269,3466
|
271,59 - 275
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Applied Nutrition
|
27/02
|
2,48
|
-0,20%
|
2,54
|
2,45 - 2,545
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Applovin
|
22/08
|
0
|
0,00%
|
0
|
---
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Aptamer
|
26/02
|
0,0088
|
0,00%
|
0,0088
|
0,0085 - 0,009
|
|
Aptitude Software
|
27/02
|
2,31
|
-4,94%
|
2,31
|
2,31 - 2,48
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|