|
Applied Nutrition
|
17/04
|
2,165
|
+0,46%
|
2,15
|
2,13 - 2,185
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Applovin
|
22/08
|
0
|
0,00%
|
0
|
---
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Aptamer
|
17/04
|
0,0061
|
-2,40%
|
0,0063
|
0,0058 - 0,0065
|
|
Aptitude Software
|
17/04
|
2,24
|
-2,61%
|
2,31
|
2,24 - 2,3116
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aquila Energy Efficiency Trust
|
17/04
|
0,22
|
-4,35%
|
0,24
|
0,206 - 0,2444
|
|
Aquila European Renewables Plc Registered
|
17/04
|
0,216
|
+11,34%
|
0,216
|
0,1743 - 0,216
|
|
Aquila European Renewables Plc Registered
|
16/04
|
0,217
|
0,00%
|
0
|
---
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Arbuthnot Banking
|
17/04
|
8,15
|
-4,12%
|
8,15
|
8,15 - 8,15
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|