|
Aptitude Software
|
04/12
|
2,9
|
+0,69%
|
2,93
|
2,802 - 2,94
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aquila Energy Efficiency Trust
|
04/12
|
0,25
|
-3,85%
|
0,245
|
0,2305 - 0,2652
|
|
Aquila Energy Efficiency Trust
|
04/12
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Aquila European Renewables Plc Registered
|
04/12
|
0,326
|
0,00%
|
0,326
|
0,326 - 0,326
|
|
Aquila European Renewables Plc Registered
|
04/12
|
0,3635
|
0,00%
|
0,3635
|
0,3625 - 0,363
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Arbuthnot Banking
|
04/12
|
8,85
|
-0,28%
|
8,85
|
8,8 - 8,95
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Arc Minerals
|
04/12
|
0,004
|
0,00%
|
0,004
|
0,0035 - 0,0041
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Arch Therapeutics
|
08/09
|
0,129
|
+35,79%
|
0,129
|
0,129 - 0,129
|
|
Archer
|
28/10
|
3,735
|
+2,47%
|
3,7349
|
3,7349 - 3,735
|
|
Archer-Daniels-Midland
|
26/04
|
38,1194
|
0,00%
|
38,1194
|
38,1194 - 38,1194
|