|
Invesco Msci World Esg Climate Paris Aligned Ucits Et
|
27/02
|
6,151
|
-0,45%
|
6,173
|
6,151 - 6,173
|
|
Invesco Msci World Esg Climate Paris Aligned Ucits Et
|
27/02
|
4,5765
|
+0,05%
|
4,5855
|
4,567 - 4,586
|
|
Invesco Msci World Ucits Etf
|
27/02
|
143,97
|
-0,27%
|
144,43
|
143,45 - 144,66
|
|
Invesco Msci World Ucits Etf
|
27/02
|
106,93
|
+0,08%
|
107,14
|
106,6244 - 107,24
|
|
Invesco Msci World Universal Screened Ucits Etf Accum
|
27/02
|
97,29
|
+0,16%
|
97,29
|
97,29 - 97,29
|
|
Invesco Msci World Universal Screened Ucits Etf Accum
|
27/02
|
72,08
|
+0,24%
|
71,95
|
71,92 - 72,178
|
|
Invesco Nasdaq Biotech Ucits Etf
|
26/02
|
45,7325
|
-1,79%
|
45,7325
|
45,6249 - 45,7116
|
|
Invesco Nasdaq Biotech Ucits Etf
|
27/02
|
62,73
|
+1,44%
|
62,31
|
61,68 - 62,73
|
|
Invesco Nasdaq Next Generation 100 Ucits Etf Accumgbp
|
27/02
|
46,245
|
-1,06%
|
46,65
|
46,06 - 46,65
|
|
Invesco Nasdaq Next Generation 100 Ucits Etf Accumgbp
|
27/02
|
34,475
|
-0,35%
|
34,475
|
34,475 - 34,625
|
|
Invesco Nasdaq-100 Equal Weight Ucits Etf Accumusd
|
26/02
|
6,9995
|
-0,05%
|
6,9995
|
6,9995 - 6,9995
|
|
Invesco Nasdaq-100 Equal Weight Ucits Etf Accumusd
|
27/02
|
5,178
|
-0,05%
|
5,191
|
5,1774 - 5,191
|
|
Invesco Nasdaq-100 Esg Ucits Etf Accumusd
|
27/02
|
53,4
|
-0,03%
|
53,59
|
53,05 - 53,59
|
|
Invesco Nasdaq-100 Esg Ucits Etf Accumusd
|
27/02
|
71,66
|
-0,71%
|
72,13
|
71,36 - 72,26
|
|
Invesco Nasdaq-100 Swap Ucits Etf Accumusd
|
27/02
|
57,94
|
-0,01%
|
58,04
|
57,7569 - 58,05
|
|
Invesco Nasdaq-100 Swap Ucits Etf Accumusd
|
27/02
|
77,98
|
-0,38%
|
78,36
|
77,5 - 78,36
|
|
Invesco Nasdaq-100 Swap Ucits Etf
|
27/02
|
75,21
|
-0,50%
|
75,65
|
75,21 - 75,65
|
|
Invesco Physical Bitcoin Etp
|
27/02
|
64,16
|
-2,25%
|
64,16
|
64,16 - 66,0863
|
|
Invesco Physical Bitcoin Etp
|
27/02
|
47,68
|
-1,85%
|
48,85
|
47,68 - 48,9555
|
|
Invesco Physical Gold Etc
|
27/02
|
503,4
|
+0,94%
|
498,41
|
497,56 - 506,015
|