|
Keurig Dr Pepper
|
30/04
|
39,4701
|
0,00%
|
0
|
---
|
|
Keycorp
|
25/11
|
16,9293
|
+0,12%
|
16,9293
|
---
|
|
Keyrus
|
10/10
|
3,35
|
-8,47%
|
3,35
|
3,35 - 3,35
|
|
Keysight Technologies
|
28/10
|
175,3344
|
+0,76%
|
174,2748
|
174,2748 - 175,3344
|
|
Keystone Law
|
06/11
|
7,92
|
+1,80%
|
7,78
|
7,76 - 7,96
|
|
KGL
|
25/11
|
19,1791
|
0,00%
|
19,1791
|
---
|
|
Kh Group
|
25/10
|
1,06
|
+4,74%
|
1,06
|
1,06 - 1,06
|
|
Khd Humboldt Wedag International
|
---
|
0
|
0,00%
|
0
|
---
|
|
Khd Humboldt Wedag Vermogensverwaltungs-Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kid Asa
|
28/10
|
76,3844
|
+1,85%
|
76
|
76 - 76,3844
|
|
Kier
|
06/11
|
3,142
|
+2,28%
|
3
|
2,9965 - 3,142
|
|
Kimberly-Clark
|
11/02
|
76,6014
|
0,00%
|
76,6014
|
109,43 - 109,437
|
|
Kimco Realty
|
25/11
|
11,7092
|
0,00%
|
11,7092
|
---
|
|
Kinder Morgan
|
28/10
|
17,69
|
-1,88%
|
17,82
|
17,5661 - 17,82
|
|
Kingfisher
|
06/11
|
3,745
|
-1,27%
|
3,719
|
3,661 - 3,745
|
|
Kinnevik Ab
|
05/12
|
278,5573
|
0,00%
|
278,5573
|
278,5573 - 278,5573
|
|
Kino Polska Tv
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Kistos Holdings
|
06/11
|
2,8
|
-0,71%
|
2,85
|
2,75 - 2,85
|
|
Kitron Asa
|
25/11
|
8,0183
|
0,00%
|
8,0183
|
---
|
|
KKR
|
25/08
|
21,7908
|
0,00%
|
21,7908
|
110,73 - 110,73
|