|
Kofola Ceskoslovensko As
|
16/09
|
319,6192
|
0,00%
|
319,6192
|
319,6192 - 319,6192
|
|
Kohl's
|
28/10
|
29,815
|
-1,99%
|
29,54
|
29,54 - 29,815
|
|
Komax
|
25/11
|
200,5761
|
0,00%
|
200,5761
|
---
|
|
Kompap
|
25/11
|
6,0399
|
0,00%
|
6,0399
|
---
|
|
Komputronik
|
24/11
|
5,32
|
0,00%
|
5,32
|
---
|
|
Konami
|
25/11
|
1.942,4126
|
0,00%
|
1.942,4126
|
---
|
|
Kongsberg Automotive Asa
|
28/10
|
2,7
|
+1,43%
|
2,684
|
2,684 - 2,7
|
|
Koninklijke Heijmans N.V
|
29/07
|
6,4441
|
0,00%
|
6,4441
|
6,4441 - 6,4441
|
|
Koninklijke Philips N.V. Sponsored Adr
|
30/05
|
22,7
|
0,00%
|
22,7
|
22,7 - 22,7
|
|
Kontoor Brands
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kooth
|
04/12
|
1,225
|
+0,41%
|
1,225
|
1,2 - 1,24
|
|
Kopin
|
27/10
|
1,158
|
+8,22%
|
1,158
|
1,158 - 1,158
|
|
Korado Bulgaria Ad
|
25/11
|
6,692
|
0,00%
|
6,692
|
---
|
|
Kordellos Bros
|
22/05
|
0,5
|
0,00%
|
0
|
---
|
|
Kore Potash
|
03/12
|
0,029
|
0,00%
|
0,029
|
0,0285 - 0,0292
|
|
Korporacja Gospodarcza Efekt
|
25/11
|
20,4377
|
0,00%
|
20,4377
|
---
|
|
Kosmos Energy Ltd
|
04/12
|
0,815
|
-3,83%
|
0,88
|
0,815 - 0,88
|
|
Kostenetz-Hhi Ad
|
24/11
|
3,99
|
0,00%
|
3,99
|
---
|
|
Kppd
|
22/05
|
25,2
|
0,00%
|
0
|
---
|
|
KPS
|
25/11
|
6,782
|
0,00%
|
6,782
|
---
|