|
L3harris Technologies
|
28/10
|
247,32
|
-2,37%
|
239,4
|
233,515 - 248,531
|
|
La Chausseria
|
22/05
|
8,5
|
0,00%
|
0
|
---
|
|
La Forestiere Equatoriale
|
25/11
|
890,96
|
0,00%
|
890,96
|
---
|
|
La Francaise De L'Energie
|
24/11
|
18,4
|
0,00%
|
18,4
|
---
|
|
Laan & Spar Bank A/S
|
22/05
|
500
|
0,00%
|
0
|
---
|
|
Labcorp Holdings
|
07/04
|
175,52
|
0,00%
|
176,24
|
---
|
|
Laboratoires Euromedis
|
05/09
|
5,6994
|
-1,04%
|
5,6994
|
5,6994 - 5,6994
|
|
Laboratorio Reig Jofre
|
24/11
|
2,8933
|
0,00%
|
2,8933
|
---
|
|
Laboratorios Farmaceuticos Rovi
|
28/10
|
45,9
|
+1,73%
|
44,82
|
44,82 - 46,08
|
|
Lacroix
|
28/10
|
23,1995
|
-24,18%
|
23,1995
|
23,1995 - 23,1995
|
|
Ladder Capital
|
14/10
|
9,735
|
+5,19%
|
9,735
|
9,735 - 9,735
|
|
Ladrx
|
20/09
|
0,13
|
+23,81%
|
0,13
|
0,13 - 0,13
|
|
Lam Research
|
28/10
|
405,1601
|
0,00%
|
0
|
---
|
|
Lamb Weston Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lammhults Design
|
22/05
|
47,2
|
0,00%
|
0
|
---
|
|
Lampsa Hotel
|
22/05
|
18,5
|
0,00%
|
0
|
---
|
|
Lanakam
|
22/05
|
0,36
|
0,00%
|
0
|
---
|
|
Lancashire Holdings
|
06/11
|
6,895
|
-1,64%
|
7,01
|
6,8375 - 7,01
|
|
Land Securities
|
06/11
|
6,78
|
-1,38%
|
6,83
|
6,71 - 6,86
|
|
Landi Renzo S.P.A
|
13/10
|
0,4
|
-6,10%
|
0,401
|
0,4 - 0,401
|