|
Logismos Information Systems
|
22/05
|
0,396
|
0,00%
|
0
|
---
|
|
Logistics Development
|
06/11
|
0,221
|
+4,74%
|
0,2125
|
0,21 - 0,221
|
|
Logwin
|
25/05
|
260,9091
|
-1,91%
|
260,9091
|
260,9091 - 260,9091
|
|
Lokum Deweloper
|
22/05
|
17,4
|
0,00%
|
0
|
---
|
|
Lollands Bank A/S
|
22/05
|
338
|
0,00%
|
0
|
---
|
|
Lombard Bank Malta P.L.C
|
22/05
|
2,3
|
0,00%
|
0
|
---
|
|
Lomiko Metals
|
24/11
|
0,05
|
0,00%
|
0,05
|
---
|
|
Lomsko Pivo Ad
|
22/05
|
0,57
|
0,00%
|
0
|
---
|
|
London Btc
|
06/11
|
0,014
|
+7,69%
|
0,013
|
0,012 - 0,014
|
|
London Security
|
05/11
|
36,5
|
0,00%
|
36,5
|
36,25 - 36,25
|
|
London Stock Exchange
|
06/11
|
94,62
|
-2,85%
|
95,92
|
93,84 - 96,22
|
|
Londonmetric Property
|
06/11
|
1,879
|
-0,05%
|
1,865
|
1,851 - 1,88
|
|
Longshield Investment
|
22/05
|
0,776
|
0,00%
|
0
|
---
|
|
Lonza
|
25/08
|
292,5951
|
0,00%
|
0
|
---
|
|
Loqus Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lordos Hotel(Holdings) Public Ltd
|
24/11
|
0,4792
|
0,00%
|
0,4792
|
---
|
|
Lordos United Public Ltd
|
22/05
|
0,078
|
0,00%
|
0
|
---
|
|
Lords
|
06/11
|
0,09
|
-21,74%
|
0,1
|
---
|
|
Lotus Bakeries Nv
|
28/10
|
5.585,7144
|
+1,55%
|
5.510
|
5.490 - 5.640
|
|
Louis Public Company Ltd
|
---
|
0
|
0,00%
|
0
|
---
|