|
V.F
|
28/10
|
28,015
|
+0,41%
|
27,08
|
26,97 - 28,015
|
|
Vaa Vista Alegre Atlantis Sgps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vaalco Energy
|
03/12
|
2,8
|
0,00%
|
2,8
|
2,8 - 2,8
|
|
Vail Resorts
|
27/10
|
217,1048
|
-1,33%
|
219,0637
|
217,1048 - 219,0637
|
|
Vaisala Oyj
|
25/11
|
16,6961
|
0,00%
|
16,6961
|
---
|
|
Valartis
|
28/09
|
16,4
|
-8,64%
|
16,4
|
16,4 - 16,4
|
|
Valerio Therapeutics
|
24/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Valero Energy
|
11/11
|
92,422
|
0,00%
|
92,422
|
92,422 - 92,422
|
|
Valiant
|
28/10
|
96,7
|
-0,28%
|
96,6
|
96,5 - 97,1
|
|
Valirx
|
04/12
|
0,0035
|
-1,41%
|
0,0036
|
0,0035 - 0,004
|
|
Valneva
|
28/10
|
6,6208
|
-1,00%
|
6,61
|
6,554 - 6,716
|
|
Valora Effekten Handel
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valsoia Spa
|
25/10
|
9,66
|
-29,49%
|
9,66
|
9,66 - 9,66
|
|
Valterra Platinum
|
04/12
|
53,6
|
+2,29%
|
52,6
|
52 - 54
|
|
Value And Indexed Property Income Trust
|
03/12
|
2,04
|
+3,82%
|
2
|
1,97 - 2,0933
|
|
Value8 Nv
|
30/03
|
3,6
|
-37,06%
|
3,6
|
3,6 - 3,6
|
|
Value8 Nv Cumulative Preferent Shares
|
22/05
|
25
|
0,00%
|
0
|
---
|
|
Van De Velde Nv
|
25/11
|
29,627
|
0,00%
|
29,627
|
---
|
|
Van Elle Holdings
|
03/12
|
0,335
|
-4,29%
|
0,34
|
0,3316 - 0,34
|
|
Vanda Pharmaceuticals
|
27/10
|
10,4859
|
+3,22%
|
10,4859
|
10,4859 - 10,4859
|