|
Viel & Cie
|
25/11
|
4,3487
|
0,00%
|
4,3487
|
---
|
|
Vigo Photonics Spolka Akcyjna
|
01/03
|
719,5221
|
0,00%
|
719,5221
|
719,5221 - 719,5221
|
|
Viking Line Abp
|
07/01
|
12,3387
|
+12,27%
|
12,3387
|
12,3387 - 12,3387
|
|
Viking Therapeutics
|
20/01
|
4,345
|
0,00%
|
0
|
---
|
|
Vilkyskiu Pienine Ab
|
25/11
|
2,935
|
0,00%
|
2,935
|
---
|
|
Villars
|
24/02
|
750
|
+5,63%
|
750
|
750 - 750
|
|
Vilniaus Baldai Ab
|
24/11
|
10,82
|
0,00%
|
10,82
|
---
|
|
Viohalco Sa/Nv
|
25/11
|
3,3205
|
0,00%
|
3,3205
|
---
|
|
Vipo As
|
22/05
|
90
|
0,00%
|
0
|
---
|
|
Vipom Ad
|
22/05
|
9,95
|
0,00%
|
0
|
---
|
|
Virgin Wines Uk
|
05/11
|
0,255
|
0,00%
|
0,255
|
0,25 - 0,26
|
|
Viridian Therapeutics
|
28/10
|
20,1
|
-0,20%
|
20,1
|
20,1 - 20,1
|
|
Virtu Financial
|
28/10
|
22,46
|
+0,14%
|
22,21
|
22,175 - 22,46
|
|
Visa
|
25/08
|
366,4125
|
0,00%
|
366,4125
|
380,7 - 381,14
|
|
Viscom
|
25/11
|
14,4238
|
0,00%
|
14,4238
|
---
|
|
Visionary Copper And Gold Mines
|
30/03
|
3,12
|
-2,50%
|
3,12
|
3,12 - 3,12
|
|
Vista Gold
|
21/09
|
0,5314
|
-3,40%
|
0,5314
|
0,5314 - 0,5314
|
|
Vistin Pharma Asa
|
25/11
|
10,049
|
0,00%
|
10,049
|
---
|
|
Vistra
|
07/03
|
22,45
|
0,00%
|
0
|
107,55 - 108,5
|
|
Vistry
|
06/11
|
2,632
|
-3,59%
|
2,714
|
2,6204 - 2,794
|