|
Qt Group
|
28/10
|
40,17
|
-5,35%
|
41,55
|
39,8 - 44,04
|
|
Laboratorios Farmaceuticos Rovi
|
28/10
|
45,9
|
+1,73%
|
44,82
|
44,82 - 46,08
|
|
Seche Environnement
|
28/10
|
87,8
|
+1,39%
|
85,9
|
85,9 - 87,8
|
|
Vitec Software
|
28/10
|
422,6342
|
+1,96%
|
416
|
416 - 424,2
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Storytel Ab
|
28/10
|
38,61
|
+1,74%
|
37,67
|
37,67 - 38,61
|
|
Viridian Therapeutics
|
28/10
|
20,1
|
-0,20%
|
20,1
|
20,1 - 20,1
|
|
Former Bl Stores
|
28/10
|
18,24
|
+1,81%
|
18,24
|
18,24 - 18,24
|
|
Bank Of New York Mellon
|
28/10
|
42,325
|
+0,49%
|
41,86
|
41,86 - 42,325
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
Wec Energy
|
28/10
|
90,88
|
+1,83%
|
89,494
|
89,494 - 90,88
|
|
Starwood Property Trust
|
28/10
|
20,69
|
+0,70%
|
20,69
|
20,69 - 20,69
|
|
Kid Asa
|
28/10
|
76,3844
|
+1,85%
|
76
|
76 - 76,3844
|
|
Vantiva
|
28/10
|
0,711
|
-3,20%
|
0,7209
|
0,711 - 0,7209
|
|
Alleima Ab
|
28/10
|
38,6831
|
+0,63%
|
38,38
|
38,38 - 38,78
|
|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|
|
Exail Technologies
|
28/10
|
19,602
|
+1,15%
|
19,227
|
19,227 - 19,602
|
|
Bionano Genomics
|
28/10
|
2,27
|
+3,21%
|
2,2125
|
2,2125 - 2,27
|
|
Vaneck Semiconductor Etf
|
28/10
|
192,07
|
+1,54%
|
188,4111
|
188,4111 - 192,07
|
|
BKW
|
28/10
|
115,6116
|
-0,68%
|
116
|
115,5983 - 116,7
|