Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cardinal Health	28/10	76,39	+1,07%	75,68	75,68 - 76,685
Psi Software	28/10	22,0756	-5,86%	22,2	22,0756 - 22,3
Groupon	28/10	7,7076	+1,15%	7,58	7,25 - 7,785
Incyte	28/10	73,9	+1,12%	73,6621	73,3123 - 73,9
Id Logistics	28/10	275,7083	-2,40%	279	275,4904 - 280,5
Brederode	28/10	97,7051	-1,42%	98,5	97,5235 - 98,5
Gft Technologies	28/10	33,671	+0,21%	33,5	33,35 - 33,9
Stratec	28/10	84,0211	-1,75%	83,6	81,9911 - 84,9588
Voltalia	28/10	19,2125	-0,77%	19,26	19,14 - 19,36
Etablissements Maurel & Prom	28/10	4,5824	-2,44%	4,6	4,5195 - 4,65
Unum	28/10	45,927	+2,17%	45,46	45,46 - 45,927
Fugro Nv	28/10	12,9403	+9,16%	12,31	12,2 - 13,34
Lotus Bakeries Nv	28/10	5.585,7144	+1,55%	5.510	5.490 - 5.640
Global Fashion	28/10	1,775	-2,47%	1,799	1,775 - 1,8308
Essent	28/10	39,26	+1,24%	39,26	39,26 - 39,26
Altarea Sca	28/10	136,3266	-0,49%	136,8	136 - 137
Valneva	28/10	6,6208	-1,00%	6,61	6,554 - 6,716
Mcphy Energy	28/10	11,7345	-2,78%	12,075	11,655 - 12,075
North Atlantic Energies	28/10	53,2	+4,31%	53,2	52,2 - 54
About You	28/10	5,0251	-4,84%	5,05	5 - 5,12

```

Guide