|
Paragon Banking
|
06/11
|
7,505
|
-0,60%
|
7,335
|
7,335 - 7,535
|
|
Peel Hunt
|
06/11
|
0,89
|
0,00%
|
0,89
|
0,88 - 0,89
|
|
Pristine Capital
|
06/11
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,125
|
|
Rockhopper Exploration
|
06/11
|
0,652
|
+3,00%
|
0,6
|
0,6 - 0,653
|
|
Rs Group
|
06/11
|
7,895
|
+0,19%
|
7,72
|
7,53 - 8,3501
|
|
RTC
|
06/11
|
0,95
|
0,00%
|
0,95
|
0,9 - 1
|
|
Sage
|
06/11
|
11,65
|
-3,20%
|
11,865
|
11,56 - 11,9025
|
|
Seraphim Space Investment Trust
|
06/11
|
0,72
|
-2,70%
|
0,73
|
0,7128 - 0,7442
|
|
Steppe Cement Ltd
|
06/11
|
0,4
|
0,00%
|
0,4
|
0,3915 - 0,407
|
|
Strix
|
06/11
|
0,325
|
+1,40%
|
0,313
|
0,313 - 0,3268
|
|
Tern
|
06/11
|
0,0085
|
0,00%
|
0,0085
|
0,008 - 0,0086
|
|
Ultimate Products
|
06/11
|
0,49
|
-3,54%
|
0,491
|
0,48 - 0,5015
|
|
Winking Studios
|
06/11
|
0,1375
|
0,00%
|
0,1375
|
0,1308 - 0,1308
|
|
Yellow Cake
|
06/11
|
5,15
|
+1,98%
|
5,05
|
4,96 - 5,155
|
|
Young & Co.'S Brewery, P.L.C
|
06/11
|
11,32
|
-1,91%
|
11,7
|
11,28 - 11,7
|
|
1947 Oil And Gas
|
06/11
|
0,0913
|
+0,27%
|
0,0913
|
0,09 - 0,0913
|
|
Abenojar Tungsten
|
06/11
|
0,97
|
-1,93%
|
0,99
|
0,97 - 1
|
|
AIB
|
06/11
|
9,26
|
-3,34%
|
9,52
|
9,26 - 9,5331
|
|
Anpario
|
06/11
|
5,08
|
-1,93%
|
5,18
|
5,008 - 5,234
|
|
Aquila European Renewables Plc Registered
|
06/11
|
0,15
|
0,00%
|
0,15
|
0,15 - 0,15
|