|
Magnum Ice Cream Co. N.V
|
06/11
|
14,69
|
-1,77%
|
14,51
|
14,49 - 14,79
|
|
Mkango Magnetic Materials Ltd
|
06/11
|
0,35
|
0,00%
|
0,34
|
0,326 - 0,3575
|
|
Potentially Ai
|
06/11
|
0,034
|
-6,85%
|
0,0365
|
0,032 - 0,035
|
|
Powerhouse Energy
|
06/11
|
0,0019
|
0,00%
|
0,0019
|
0,0018 - 0,002
|
|
Princes
|
06/11
|
3,665
|
+4,27%
|
3,55
|
3,4726 - 3,67
|
|
Quilter
|
06/11
|
1,88
|
+0,11%
|
1,84
|
1,84 - 1,896
|
|
Residential Secure Income
|
06/11
|
0,07
|
-0,85%
|
0,07
|
0,0641 - 0,0737
|
|
Rosslyn Data Technologies
|
06/11
|
0,01
|
0,00%
|
0,01
|
0,0093 - 0,01
|
|
Sysgroup
|
06/11
|
0,36
|
+1,41%
|
0,355
|
0,35 - 0,369
|
|
Tekmar
|
06/11
|
0,12
|
0,00%
|
0,12
|
0,115 - 0,1249
|
|
Tesco
|
06/11
|
5,54
|
-1,21%
|
5,538
|
5,448 - 5,5506
|
|
Transense Technologies
|
06/11
|
0,405
|
0,00%
|
0,405
|
0,4 - 0,41
|
|
Uniphar
|
06/11
|
3,58
|
+1,70%
|
3,52
|
3,5622 - 3,64
|
|
Whitbread
|
06/11
|
28,27
|
-0,28%
|
27,89
|
27,72 - 28,36
|
|
Yougov
|
06/11
|
2,776
|
-1,35%
|
2,8
|
2,7192 - 2,81
|
|
Advanced Medical Solutions
|
06/11
|
2,83
|
0,00%
|
2,825
|
2,825 - 2,8315
|
|
Aeorema Communications
|
06/11
|
0,875
|
0,00%
|
0,875
|
0,85 - 0,9
|
|
Aminex
|
06/11
|
0,0207
|
0,00%
|
0,0207
|
0,02 - 0,0215
|
|
Associated British Foods
|
06/11
|
19,9
|
-1,87%
|
20,04
|
19,495 - 20,04
|
|
Brave Bison
|
06/11
|
0,694
|
-2,25%
|
0,71
|
0,6824 - 0,7126
|