Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
3I Group	09.28	25,25	0,00%	25,28	25,07 - 25,31
Bridgepoint	09.28	3,98	+1,02%	3,974	3,928 - 3,993
Great Portland Estates	09.28	3,51	+0,80%	3,566	3,47 - 3,566
Land Securities	09.28	6,8	+0,29%	6,78	6,745 - 6,8
Shaftesbury Capital	09.28	1,483	-0,07%	1,48	1,473 - 1,483
Sirius Real Estate	09.28	1,008	+0,40%	1,01	1,001 - 1,01
Greatland Resources	09.28	5,59	+3,52%	5,5	5,5 - 5,605
Puretech Health	09.28	1,214	+1,68%	1,196	1,1858 - 1,214
Londonmetric Property	09.28	1,886	+0,37%	1,9	1,8678 - 1,9
Rightmove	09.28	5,62	+1,19%	5,55	5,55 - 5,626
Segro	09.28	9,082	-0,57%	9,07	9,07 - 9,098
Craneware	09.28	10,24	+0,39%	10,3	10,16 - 10,32
Renishaw	09.28	46,94	-0,38%	47,4	46,14 - 47,4
Smarter Web	09.28	0,3645	-2,50%	0,37	0,34 - 0,37
Guaranty Trust	09.28	0,091	-6,19%	0,0822	0,0822 - 0,091
Workspace	09.28	3,554	+0,85%	3,492	3,492 - 3,554
Abenojar Tungsten	09.28	1,01	+4,12%	1,02	1,01 - 1,02
CVS	09.28	13,76	+0,29%	13,61	13,61 - 13,79
Johnson Service	09.28	1,481	-1,00%	1,492	1,456 - 1,5
Wise	09.28	8,366	-0,24%	8,394	8,344 - 8,448

```

Guide