|
Anglesey Mining
|
21/09
|
0,07
|
0,00%
|
0,0725
|
0,0689 - 0,075
|
|
Arc Minerals
|
21/09
|
0,0065
|
0,00%
|
0,0065
|
0,006 - 0,0065
|
|
Billington Holdings
|
21/09
|
4,45
|
0,00%
|
4,45
|
4,4 - 4,5
|
|
Blackbird
|
21/09
|
0,012
|
0,00%
|
0,012
|
0,011 - 0,0128
|
|
Bnp Paribas Easy Msci World Equal Weight Select Ucits
|
21/09
|
13,336
|
+0,74%
|
13,324
|
13,32 - 13,348
|
|
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et
|
21/09
|
19,713
|
+1,23%
|
19,65
|
19,65 - 19,65
|
|
Coastal Africa
|
21/09
|
2
|
0,00%
|
2
|
2 - 2
|
|
Columbia Threadneedle
|
21/09
|
11,889
|
+1,13%
|
11,889
|
11,889 - 11,889
|
|
Columbia Threadneedle
|
21/09
|
10,754
|
+1,18%
|
10,754
|
10,754 - 10,754
|
|
Ct Qr
|
21/09
|
7,6245
|
+3,05%
|
7,6245
|
7,6245 - 7,6245
|
|
Ct Qr
|
21/09
|
10,194
|
+3,06%
|
10,194
|
10,194 - 10,194
|
|
Eden Research
|
21/09
|
0,021
|
0,00%
|
0,021
|
0,0212 - 0,0229
|
|
Eurasia Mining
|
21/09
|
0,021
|
-2,33%
|
0,0215
|
0,019 - 0,022
|
|
Fidelity Eur Hy
|
21/09
|
5,54
|
+0,12%
|
5,54
|
5,54 - 5,54
|
|
Fidelity Ucits Ii Icav
|
21/09
|
4,9795
|
+0,33%
|
4,9725
|
4,9725 - 4,9725
|
|
First Trust Global Funds Icav
|
21/09
|
17,104
|
+1,51%
|
17,104
|
17,104 - 17,104
|
|
First Trust Global Funds Icav
|
21/09
|
37,7725
|
+0,42%
|
37,7
|
37,7 - 37,7
|
|
Frontier Ip
|
21/09
|
0,1225
|
0,00%
|
0,1225
|
0,12 - 0,125
|
|
Frp Advisory
|
21/09
|
1,16
|
-2,11%
|
1,185
|
1,16 - 1,2
|
|
Global X Disruptive Materials Ucits Etf
|
21/09
|
17,036
|
+1,07%
|
17,238
|
17,238 - 17,238
|