|
Aberdeen New India Investment Trust Plc Gbp
|
05/03
|
7,22
|
+0,28%
|
7,2
|
7,1005 - 7,345
|
|
Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali
|
05/03
|
337,65
|
-1,79%
|
342,85
|
337,25 - 345,9
|
|
Betabuilders Us Treasury Bond 0-1 Yr Ucits Etf Accumu
|
05/03
|
118,93
|
+0,03%
|
118,905
|
118,905 - 118,93
|
|
Blackrock Greater Europe Investment Trust
|
05/03
|
5,65
|
-1,91%
|
5,8
|
5,65 - 5,8
|
|
Brooks Macdonald
|
05/03
|
15,5
|
-2,21%
|
15,5
|
15,5 - 16
|
|
Cohort
|
05/03
|
13,24
|
+0,76%
|
13,34
|
13,02 - 13,38
|
|
Endeavour Mining
|
05/03
|
45,66
|
-5,82%
|
47,92
|
45,38 - 48,48
|
|
Greenx Metals
|
05/03
|
0,5
|
+4,17%
|
0,48
|
0,474 - 0,5
|
|
Henry Boot
|
05/03
|
1,85
|
+0,54%
|
1,815
|
1,8 - 1,85
|
|
Hgcapital Trust
|
05/03
|
4,195
|
+2,07%
|
4,11
|
4,045 - 4,229
|
|
Hollywood Bowl
|
05/03
|
2,61
|
+0,58%
|
2,6
|
2,56 - 2,64
|
|
Hsbc Msci Emerging Markets Islamic Screened Capped Uc
|
05/03
|
15,966
|
-2,00%
|
16,442
|
15,792 - 16,452
|
|
Hsbc Msci Emerging Markets Value Screened Ucits Etf A
|
05/03
|
20,8
|
-2,26%
|
21,1
|
20,705 - 21,23
|
|
International Consolidated Airlines
|
05/03
|
3,722
|
-3,63%
|
3,826
|
3,71 - 3,886
|
|
Ishares Core Uk Gilts Ucits Etf
|
05/03
|
9,98
|
-0,87%
|
9,9825
|
9,98 - 10,055
|
|
Ishares Edge Msci Usa Momentum Factor Ucits Etf
|
05/03
|
12,78
|
-1,12%
|
12,96
|
12,78 - 13,005
|
|
Ishares Iv
|
05/03
|
7,09
|
-2,45%
|
7,267
|
7,09 - 7,277
|
|
Ishares Msci Em Latin America Ucits Etf
|
05/03
|
15,785
|
-1,87%
|
16,115
|
15,72 - 16,2175
|
|
Ishares Msci Japan Sri Ucits Etf Accum
|
05/03
|
6,1475
|
-1,74%
|
6,19
|
6,1475 - 6,2247
|
|
Ishares Msci World Eur Hedged Ucits Etf
|
05/03
|
107,46
|
-1,03%
|
108,34
|
107,46 - 108,7
|