|
North American Income Trust Plc Gbp Ord.Shs
|
23/09
|
4,22
|
-0,94%
|
4,32
|
4,22 - 4,32
|
|
Robert Walters
|
23/09
|
1,395
|
+7,72%
|
1,295
|
1,285 - 1,4094
|
|
Rotork
|
23/09
|
4,856
|
-0,04%
|
4,862
|
4,856 - 4,868
|
|
Sprott Physical Uranium Etc
|
23/09
|
9,72
|
+1,78%
|
9,625
|
9,615 - 9,72
|
|
State Street Spdr S&P 500 Low Volatility Ucits Etf
|
23/09
|
82,17
|
-0,51%
|
82,64
|
82,17 - 82,64
|
|
STV
|
23/09
|
1,02
|
+0,99%
|
1,02
|
0,9866 - 1,02
|
|
Trufin
|
23/09
|
0,97
|
-3,00%
|
1,005
|
0,95 - 1,008
|
|
Vaneck New China Ucits Etf A
|
23/09
|
15,72
|
-1,35%
|
15,784
|
15,72 - 15,784
|
|
Vanguard Ftse Developed Europe Ucits Etf
|
23/09
|
42,46
|
-0,28%
|
42,725
|
42,415 - 42,725
|
|
Vanguard Ftse Japan Ucits Etf Accum
|
23/09
|
37,485
|
-0,43%
|
37,675
|
37,4807 - 37,72
|
|
Vanguard S&P 500 Ucits Etf
|
23/09
|
146,1825
|
-0,54%
|
147,2075
|
146,145 - 147,2975
|
|
Wisdomtree Agriculture
|
23/09
|
6,9775
|
-0,92%
|
6,9975
|
6,9625 - 7,0267
|
|
Wisdomtree Enhanced Commodity Ex-Agriculture Ucits Et
|
23/09
|
20,14
|
-0,37%
|
20,22
|
20,1 - 20,22
|
|
Wisdomtree Us Quality Dividend Growth Ucits Etf Usd A
|
23/09
|
58,52
|
-0,63%
|
58,83
|
58,52 - 58,9585
|
|
Altyngold
|
23/09
|
10,4
|
-3,26%
|
10,6
|
10,3757 - 10,85
|
|
Ark Innovation Ucits Etf Accum
|
23/09
|
7,597
|
-0,87%
|
7,691
|
7,586 - 7,7474
|
|
Biotech Growth Trust
|
23/09
|
15,78
|
-2,47%
|
16,34
|
15,7 - 16,5657
|
|
Blackrock Smaller Companies Trust
|
23/09
|
2,65
|
-0,38%
|
2,65
|
2,6449 - 2,6719
|
|
British Smaller Companies Vct
|
23/09
|
0,51
|
+2,00%
|
0,5
|
0,51 - 0,51
|
|
Burford Capital
|
23/09
|
3,004
|
-1,70%
|
3,076
|
2,996 - 3,104
|