|
Ishares
|
23/09
|
96,35
|
-0,91%
|
97,24
|
96,35 - 97,44
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf
|
23/09
|
165,3
|
-0,77%
|
166,83
|
165,3 - 166,8893
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf Accumhedge
|
23/09
|
5,266
|
-0,75%
|
5,266
|
5,266 - 5,3083
|
|
Ithaca Energy
|
23/09
|
2,902
|
+1,97%
|
2,858
|
2,824 - 2,906
|
|
Jadestone Energy
|
23/09
|
0,386
|
+5,03%
|
0,3675
|
0,3665 - 0,3875
|
|
Leverage Shares 3X Alphabet Etp
|
23/09
|
125,1
|
-11,40%
|
137,8
|
124,5 - 137,8
|
|
Leverage Shares 3X Long Nasdaq 100 Etp Securities
|
23/09
|
32,96
|
-0,90%
|
33,94
|
32,72 - 33,94
|
|
Leverage Shares 4X Long Semiconductors Etp
|
23/09
|
28,78
|
-2,04%
|
30,4
|
27,48 - 30,54
|
|
Multi Units Luxembourg Sicav
|
23/09
|
561,95
|
-0,52%
|
565,88
|
561,95 - 565,88
|
|
Polar Capital Global Healthcare Trust
|
23/09
|
4,42
|
-0,56%
|
4,44
|
4,4005 - 4,4566
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
23/09
|
9,231
|
+3,52%
|
9,144
|
9,0867 - 9,245
|
|
Sabre Insurance
|
23/09
|
1,698
|
-1,39%
|
1,734
|
1,698 - 1,7393
|
|
Sage
|
23/09
|
10
|
+1,05%
|
9,982
|
9,896 - 10,08
|
|
Schiehallion Fund Limited Accum Ordinary-
|
23/09
|
2,18
|
+1,40%
|
2,15
|
2,13 - 2,19
|
|
State Street Spdr Msci World Small Cap Ucits Etf Accu
|
23/09
|
109,96
|
-0,11%
|
110,3
|
109,87 - 110,3
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
23/09
|
49,13
|
-0,65%
|
49,36
|
49,08 - 49,36
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
23/09
|
11,258
|
-1,34%
|
11,37
|
11,258 - 11,37
|
|
Vanguard Ftse Developed World Ucits Etf
|
23/09
|
109,49
|
-0,05%
|
109,82
|
109,4395 - 109,962
|
|
Vertu Motors
|
23/09
|
0,852
|
-0,12%
|
0,837
|
0,837 - 0,872
|
|
Wisdomtree Wti Crude Oil 3X Daily Short
|
23/09
|
0,6635
|
-4,84%
|
0,725
|
0,6635 - 0,73
|