|
Euronext Athens
|
31/08
|
3,3088
|
-2,54%
|
3,3088
|
3,3088 - 3,3088
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Orege
|
24/11
|
3,3125
|
0,00%
|
3,3125
|
---
|
|
Catana
|
25/11
|
3,3167
|
0,00%
|
3,3167
|
---
|
|
Airtel Africa
|
14.01
|
3,318
|
+1,16%
|
3,3
|
3,2417 - 3,322
|
|
Gold Fields Limited Sponsored Adr
|
25/11
|
3,3193
|
0,00%
|
3,3193
|
---
|
|
Hansa Investment Company Ltd
|
13.32
|
3,32
|
+1,22%
|
3,38
|
3,3138 - 3,38
|
|
Squirrel Media
|
08/06
|
3,32
|
-2,92%
|
3,32
|
3,32 - 3,32
|
|
Viohalco Sa/Nv
|
25/11
|
3,3205
|
0,00%
|
3,3205
|
---
|
|
Wisdomtree Coffee 2X Daily Leveraged
|
12.09
|
3,328
|
+3,39%
|
3,281
|
3,281 - 3,33
|
|
Softlab S.P.A
|
23/04
|
3,33
|
-19,06%
|
3,33
|
3,33 - 3,33
|
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
|
Xps Pensions
|
13.50
|
3,335
|
+0,45%
|
3,155
|
3,155 - 3,343
|
|
Coreshares Natural Gas Etc
|
13.44
|
3,339
|
-1,56%
|
3,353
|
3,339 - 3,353
|
|
Leverage Shares 2.25X Long Vix Short-Term Futures Etc
|
13.18
|
3,347
|
-0,24%
|
3,347
|
3,3465 - 3,347
|
|
Animalcare
|
30/07
|
3,35
|
0,00%
|
3,35
|
3,35 - 3,35
|
|
Equita
|
24/10
|
3,35
|
+2,45%
|
3,35
|
3,35 - 3,35
|
|
Grupa Kapitalowa Immobile
|
22/05
|
3,35
|
0,00%
|
0
|
---
|
|
Keyrus
|
10/10
|
3,35
|
-8,47%
|
3,35
|
3,35 - 3,35
|
|
Wisdomtree Sugar 3X Daily Leveraged
|
13.06
|
3,362
|
+8,36%
|
3,202
|
3,202 - 3,362
|