|
Progressive
|
25/11
|
52,2725
|
0,00%
|
52,2725
|
---
|
|
Royal Caribbean
|
28/10
|
52,29
|
+2,93%
|
50,15
|
50,15 - 52,385
|
|
EQT
|
01.00
|
52,3944
|
0,00%
|
52,3944
|
---
|
|
Kyntra Bio
|
24/11
|
52,55
|
0,00%
|
52,55
|
---
|
|
Scandi Standard Ab
|
28/10
|
52,55
|
+6,12%
|
52,8
|
51,55 - 53,6
|
|
Liechtensteinische Landesbank
|
25/11
|
52,6766
|
0,00%
|
52,6766
|
---
|
|
Valterra Platinum
|
06/11
|
52,7
|
+0,76%
|
51,4
|
51 - 52,7
|
|
Campbell's
|
28/10
|
52,71
|
+0,66%
|
52,0964
|
52,0964 - 52,71
|
|
Canada Goose Holdings
|
24/11
|
52,78
|
0,00%
|
52,78
|
---
|
|
Charles Schwab
|
14/05
|
52,8778
|
0,00%
|
52,8778
|
52,8778 - 52,8778
|
|
Dominion Energy
|
29/11
|
52,8987
|
+1,12%
|
52,8987
|
---
|
|
Enbridge
|
28/10
|
52,9
|
+2,10%
|
52,96
|
52,9 - 52,96
|
|
Banque Cantonale Du Jura
|
24/02
|
53
|
+2,91%
|
53
|
53 - 53
|
|
Roku
|
28/10
|
53,12
|
+0,99%
|
51,595
|
51,36 - 53,3886
|
|
North Atlantic Energies
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
Vornado Realty Trust
|
24/11
|
53,2343
|
0,00%
|
53,2343
|
---
|
|
Lincoln National
|
28/10
|
53,2703
|
+0,75%
|
53
|
53 - 53,2703
|
|
Norwegian Cruise Line Holdings Ltd
|
19/11
|
53,32
|
0,00%
|
53,32
|
17,74 - 17,74
|
|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|
|
Liberty Media
|
14/10
|
53,655
|
-0,66%
|
53,655
|
53,655 - 53,655
|