Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tbc Bank	06/11	48,56	+1,76%	46,36	46,36 - 52,35
Lubelski Wegiel Bogdanka	24/11	48,6861	0,00%	48,6861	---
Oneok	01.00	48,7391	0,00%	48,8883	---
Alcoa	14/10	48,9374	0,00%	48,9374	48,9374 - 48,9374
Interdigital	28/10	49,25	-0,63%	49,25	49,25 - 49,25
Unilever	06/11	49,3	-2,03%	49,505	48,545 - 49,73
People Incorporated	27/10	49,4003	-1,14%	48,48	48,48 - 49,4003
W. P. Carey	25/11	49,5427	0,00%	49,5427	---
Infotel	25/11	49,5509	0,00%	49,5509	---
Colgate-Palmolive	02/06	49,6417	0,00%	49,6417	49,6417 - 49,6417
Nextensa	26/10	49,7	+0,91%	49,85	49,7 - 49,85
Universal	28/10	49,795	+1,98%	49,795	49,795 - 49,795
Swatch	27/01	49,8287	0,00%	49,8287	49,8287 - 49,8287
Ameren	25/11	49,9844	0,00%	49,9844	---
Starragtornos	17/06	50	+0,81%	50	50 - 50
Cbiz	28/10	50,13	+3,49%	50,13	50,13 - 50,13
Conocophillips	03/09	50,1923	0,00%	50,1923	50,1923 - 50,1923
Iron Mountain	28/10	50,215	+0,71%	49,71	49,385 - 50,215
Trupanion	28/10	50,44	-1,31%	50,44	50,44 - 50,44
Firstfarms A/S	22/05	50,5	0,00%	0	---

```

Guide