|
Ishares Core S&P 500 Etf
|
23/06
|
266,7275
|
0,00%
|
266,7275
|
741,55 - 741,55
|
|
Ab Sagax
|
10/02
|
267
|
-21,70%
|
267
|
267 - 267
|
|
Ossiam Europe Esg Machine Learning
|
06/08
|
267,075
|
+0,52%
|
267,075
|
267,075 - 267,075
|
|
Ishares Expanded Tech-Software Sector Etf
|
27/10
|
267,3651
|
-3,36%
|
267,3651
|
267,3651 - 267,3651
|
|
Amundi Index Solutions Sicav
|
07/08
|
268,25
|
+2,06%
|
266,1
|
265,3 - 268,25
|
|
Illumina
|
29/01
|
268,29
|
0,00%
|
268,29
|
268,29 - 268,29
|
|
Roper Technologies
|
15/07
|
269,3834
|
0,00%
|
269,3834
|
269,3834 - 269,3834
|
|
Old Dominion Freight Line
|
28/10
|
269,76
|
+2,09%
|
267,81
|
264,15 - 269,76
|
|
Ishares Smim(R) Etf
|
25/11
|
270,2675
|
0,00%
|
270,2675
|
---
|
|
Wisdomtree Metal Securities Ltd
|
07/08
|
272
|
+2,56%
|
270,2
|
270,2 - 274,6
|
|
Aac Clyde Space Ab
|
26/05
|
272,1283
|
0,00%
|
272,1283
|
272,1283 - 272,1283
|
|
State Street Spdr S&P 500 Etf
|
11/07
|
272,5642
|
0,00%
|
272,5642
|
272,5642 - 272,5642
|
|
State Street Spdr Msci World Technology Ucits Etf Acc
|
07/08
|
274,1
|
+1,22%
|
271,09
|
271,09 - 274,64
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Ubs Core Msci Japan Ucits Etf-Jpy Acc- Capitalisation
|
06/08
|
275,8
|
+0,21%
|
275,8
|
275,8 - 275,8
|
|
Biogen
|
21/02
|
277,67
|
0,00%
|
277,67
|
277,67 - 277,67
|
|
Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali
|
07/08
|
278,35
|
+0,21%
|
277,75
|
277,75 - 279,9929
|
|
Kinnevik Ab
|
05/12
|
278,5573
|
0,00%
|
278,5573
|
278,5573 - 278,5573
|
|
Magyar Telekom Telecommunications
|
20/10
|
280
|
-2,78%
|
280
|
280 - 280
|