|
Ishares Msci Canada Ucits Etf
|
23/09
|
310,98
|
-0,96%
|
314,47
|
310,8021 - 314,47
|
|
Compagnie Du Bois Sauvage
|
28/10
|
311,505
|
+1,14%
|
311,505
|
311,505 - 311,505
|
|
Ishares Msci Emu Small Cap Ucits Etf
|
23/09
|
315,4
|
-0,30%
|
316,85
|
315,4 - 316,85
|
|
Linde
|
07/07
|
315,5152
|
0,00%
|
315,5152
|
315,5152 - 315,5152
|
|
Dormakaba
|
28/10
|
317,5
|
-0,91%
|
315,5
|
313 - 318
|
|
Ubs Cmci Ex-Agriculture Sf Ucits Etf Accum
|
22/09
|
317,995
|
+0,44%
|
317,995
|
317,995 - 317,995
|
|
Xtrackers Russell 2000 Ucits Etf
|
23/09
|
319,6
|
-0,26%
|
322,19
|
319,6 - 322,19
|
|
Kofola Ceskoslovensko As
|
16/09
|
319,6192
|
0,00%
|
319,6192
|
319,6192 - 319,6192
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Wisdomtree Core Physical Gold
|
23/09
|
321,47
|
-0,28%
|
321,9
|
320,5589 - 322,9678
|
|
KSB
|
28/10
|
322
|
-0,31%
|
321
|
321 - 322
|
|
Moury Construct
|
31/01
|
322
|
-6,94%
|
322
|
322 - 322
|
|
Ishares Nikkei 225 Ucits Etf
|
23/09
|
322,05
|
-0,98%
|
325,45
|
321,75 - 325,5428
|
|
Invesco Stoxx Europe 600 Optimised Health Care Ucits
|
17/10
|
322,4212
|
-0,62%
|
322,4212
|
322,4212 - 322,4212
|
|
Amundi Index Solutions
|
23/09
|
324,05
|
-0,35%
|
326,35
|
324,05 - 326,35
|
|
Cigna
|
28/10
|
324,27
|
+2,24%
|
318,35
|
318,35 - 324,27
|
|
State Street Spdr Dow Jones Industrial Average Etf Tr
|
28/10
|
324,55
|
+2,04%
|
324,325
|
324,325 - 324,55
|
|
Invesco Financials S&P Us Select Sector Ucits Etf
|
23/09
|
326,65
|
+1,05%
|
325,2
|
325,2 - 327,95
|
|
Phoenix Mecano
|
26/10
|
327
|
+5,48%
|
327
|
327 - 327
|
|
State Street Spdr Msci All Country World Ucits Etf Ac
|
23/09
|
329,63
|
-0,66%
|
332,26
|
329,49 - 332,26
|